Weber Governance Chain Historical Data

PTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00602
-0.28%
$ 6.02 million $ 175,954
Nov 11, 5 AM $ 0.00605
-0.26%
$ 6.06 million $ 175,859
Nov 11, 4 AM $ 0.00607
-1.04%
$ 6.07 million $ 173,986
Nov 11, 3 AM $ 0.00615
+2.65%
$ 6.15 million $ 174,041
Nov 11, 2 AM $ 0.00599
-4.13%
$ 5.99 million $ 172,233
Nov 11, 1 AM $ 0.00626
+1.02%
$ 6.26 million $ 171,563
Nov 11, 12 AM $ 0.0062
-0.16%
$ 6.2 million $ 171,648
Nov 10, 11 PM $ 0.00624
-0.61%
$ 6.24 million $ 172,121
Nov 10, 10 PM $ 0.00627
+0.29%
$ 6.27 million $ 174,295
Nov 10, 9 PM $ 0.00623
-0.03%
$ 6.24 million $ 176,095
Nov 10, 8 PM $ 0.00623
+0.18%
$ 6.24 million $ 173,613
Nov 10, 7 PM $ 0.00621
-0.08%
$ 6.21 million $ 172,970
Nov 10, 6 PM $ 0.00621
-0.14%
$ 6.21 million $ 170,635
Nov 10, 5 PM $ 0.00622
+0.03%
$ 6.22 million $ 170,382
Nov 10, 4 PM $ 0.00627
+0.06%
$ 6.27 million $ 171,793
Nov 10, 3 PM $ 0.00626
+0.64%
$ 6.26 million $ 170,031
Nov 10, 2 PM $ 0.00622
+2.34%
$ 6.22 million $ 173,458
Nov 10, 1 PM $ 0.00609
+0.53%
$ 6.09 million $ 170,029
Nov 10, 12 PM $ 0.00607
-0.85%
$ 6.07 million $ 169,667
Nov 10, 11 AM $ 0.00611
+0.11%
$ 6.11 million $ 164,482
Nov 10, 10 AM $ 0.00611
-1.91%
$ 6.11 million $ 161,834
Nov 10, 9 AM $ 0.00619
+0.16%
$ 6.19 million $ 153,532
Nov 10, 8 AM $ 0.00618
+0.47%
$ 6.18 million $ 146,588
Nov 10, 7 AM $ 0.00615
-0.60%
$ 6.15 million $ 140,837
Nov 10, 6 AM $ 0.00619
-2.32%
$ 6.19 million $ 134,255
Nov 10, 5 AM $ 0.00633
+1.30%
$ 6.33 million $ 130,653
Nov 10, 4 AM $ 0.00625
-1.93%
$ 6.25 million $ 127,887
Nov 10, 3 AM $ 0.00632
+0.03%
$ 6.34 million $ 126,434
Nov 10, 2 AM $ 0.00632
-2.87%
$ 6.32 million $ 120,618
Nov 10, 1 AM $ 0.00652
-0.18%
$ 6.52 million $ 113,790
Nov 10, 12 AM $ 0.00655
+2.62%
$ 6.55 million $ 106,806
Nov 9, 11 PM $ 0.0064
-0.06%
$ 6.39 million $ 99,429
Nov 9, 10 PM $ 0.00641
+0.12%
$ 6.39 million $ 93,159
Nov 9, 9 PM $ 0.0064
-0.06%
$ 6.4 million $ 84,406
Nov 9, 8 PM $ 0.0064
+0.05%
$ 6.4 million $ 78,278
Nov 9, 7 PM $ 0.0064
+0.20%
$ 6.4 million $ 71,060
Nov 9, 6 PM $ 0.00639
+0.63%
$ 6.39 million $ 66,125
Nov 9, 5 PM $ 0.00635
-0.19%
$ 6.35 million $ 59,143
Nov 9, 4 PM $ 0.00637
+1.05%
$ 6.37 million $ 50,849
Nov 9, 3 PM $ 0.0063
-2.93%
$ 6.3 million $ 46,413
Nov 9, 2 PM $ 0.00651
+1.72%
$ 6.51 million $ 38,624
Nov 9, 1 PM $ 0.0064
-1.54%
$ 6.4 million $ 34,948
Nov 9, 12 PM $ 0.0065
-1.52%
$ 6.5 million $ 29,056
Nov 9, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 29,387
Nov 9, 7 AM $ 0.0063
-3.08%
$ 6.5 million $ 42,382
Nov 9, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 48,822
Nov 9, 5 AM $ 0.0065
-1.52%
$ 6.5 million $ 52,475
Nov 9, 4 AM $ 0.0066
-1.49%
$ 6.6 million $ 52,831
Nov 9, 3 AM $ 0.0068
+3.03%
$ 6.8 million $ 47,599
Nov 9, 2 AM $ 0.0066
+1.54%
$ 6.6 million $ 50,128