Weber Governance Chain Historical Data

PTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0066
+1.54%
$ 6.6 million $ 50,128
Nov 9, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 51,947
Nov 9, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 51,832
Nov 8, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 51,687
Nov 8, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 51,851
Nov 8, 9 PM $ 0.0065
-1.52%
$ 6.5 million $ 51,761
Nov 8, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 51,538
Nov 8, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 51,569
Nov 8, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 51,582
Nov 8, 5 PM $ 0.0066
+0.00%
$ 6.6 million $ 51,582
Nov 8, 4 PM $ 0.0066
-1.49%
$ 6.6 million $ 52,096
Nov 8, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 53,169
Nov 8, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 56,932
Nov 8, 1 PM $ 0.0067
-1.47%
$ 6.7 million $ 62,393
Nov 8, 12 PM $ 0.0068
+1.49%
$ 6.8 million $ 65,769
Nov 8, 11 AM $ 0.0067
-2.90%
$ 6.7 million $ 66,076
Nov 8, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 69,719
Nov 8, 9 AM $ 0.0069
-1.43%
$ 6.9 million $ 68,762
Nov 8, 8 AM $ 0.0071
+2.90%
$ 7.1 million $ 67,023
Nov 8, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 67,188
Nov 8, 6 AM $ 0.0066
-4.35%
$ 6.6 million $ 62,276
Nov 8, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 62,904
Nov 8, 4 AM $ 0.0069
+1.47%
$ 6.9 million $ 62,910
Nov 8, 3 AM $ 0.0068
+0.00%
$ 6.8 million $ 68,414
Nov 8, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 70,847
Nov 8, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 72,840
Nov 8, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 73,900
Nov 7, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 76,587
Nov 7, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 77,073
Nov 7, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 83,050
Nov 7, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 90,380
Nov 7, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 97,328
Nov 7, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 102,888
Nov 7, 5 PM $ 0.0067
-1.47%
$ 6.7 million $ 111,341
Nov 7, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 117,048
Nov 7, 3 PM $ 0.0062
-3.12%
$ 6.2 million $ 119,533
Nov 7, 2 PM $ 0.0063
-5.97%
$ 6.3 million $ 120,033
Nov 7, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 117,172
Nov 7, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 116,594
Nov 7, 11 AM $ 0.0068
-1.45%
$ 6.8 million $ 115,441
Nov 7, 10 AM $ 0.0069
-2.82%
$ 6.9 million $ 113,607
Nov 7, 9 AM $ 0.0071
-1.39%
$ 7.1 million $ 110,534
Nov 7, 8 AM $ 0.0071
+1.43%
$ 7.1 million $ 112,709
Nov 7, 7 AM $ 0.007
+0.00%
$ 7 million $ 109,514
Nov 7, 6 AM $ 0.0067
-2.90%
$ 6.7 million $ 108,234
Nov 7, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 104,444
Nov 7, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 104,100
Nov 7, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 102,028
Nov 7, 2 AM $ 0.0069
-2.82%
$ 6.9 million $ 100,384
Nov 7, 1 AM $ 0.0071
-1.39%
$ 7.1 million $ 98,191