Weber Governance Chain Historical Data

PTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.19
-0.73%
$ 190.2 million $ 889,977
Jun 14, 2025 $ 0.192
+6.44%
$ 191.6 million $ 1.04 million
Jun 13, 2025 $ 0.18
-7.96%
$ 180.3 million $ 768,609
Jun 12, 2025 $ 0.196
-0.86%
$ 195.8 million $ 825,874
Jun 11, 2025 $ 0.198
-1.44%
$ 198 million $ 932,775
Jun 10, 2025 $ 0.201
-0.25%
$ 201 million $ 576,784
Jun 9, 2025 $ 0.202
+0.00%
$ 201.8 million $ 1.23 million
Jun 8, 2025 $ 0.202
+0.30%
$ 201.8 million $ 983,845
Jun 7, 2025 $ 0.201
-0.05%
$ 201.2 million $ 1.23 million
Jun 6, 2025 $ 0.201
-1.80%
$ 201.3 million $ 973,981
Jun 5, 2025 $ 0.202
-1.32%
$ 201.5 million $ 1.44 million
Jun 4, 2025 $ 0.204
-0.20%
$ 204.2 million $ 1.78 million
Jun 3, 2025 $ 0.205
+0.29%
$ 204.7 million $ 2.38 million
Jun 2, 2025 $ 0.204
+0.39%
$ 204.1 million $ 1.53 million
Jun 1, 2025 $ 0.204
-0.97%
$ 203.4 million $ 2.4 million
May 31, 2025 $ 0.206
+0.05%
$ 205.6 million $ 1.82 million
May 30, 2025 $ 0.205
-0.48%
$ 205.5 million $ 1.48 million
May 29, 2025 $ 0.206
-0.67%
$ 206.5 million $ 1.28 million
May 28, 2025 $ 0.208
+0.05%
$ 207.9 million $ 1.33 million
May 27, 2025 $ 0.208
-3.52%
$ 208.5 million $ 963,606
May 26, 2025 $ 0.216
-0.73%
$ 216.1 million $ 1.55 million
May 25, 2025 $ 0.218
-0.27%
$ 217.6 million $ 1.14 million
May 24, 2025 $ 0.218
-0.86%
$ 218.4 million $ 948,475
May 23, 2025 $ 0.221
+0.91%
$ 220.6 million $ 767,706
May 22, 2025 $ 0.219
-0.73%
$ 218.6 million $ 863,157
May 21, 2025 $ 0.22
+3.87%
$ 220.2 million $ 849,998
May 20, 2025 $ 0.214
-1.84%
$ 213.9 million $ 693,079
May 19, 2025 $ 0.215
+3.02%
$ 214.8 million $ 447,128
May 18, 2025 $ 0.208
+0.63%
$ 208.5 million $ 525,109
May 17, 2025 $ 0.207
-1.20%
$ 206.6 million $ 583,181
May 16, 2025 $ 0.209
+1.65%
$ 209.1 million $ 654,028
Download