Weber Governance Chain Historical Data

PTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000191
+0.53%
$ 191,000 $ 51,282
Jul 14, 10 PM $ 0.00019
+0.53%
$ 190,000 $ 51,242
Jul 14, 9 PM $ 0.000188
-3.59%
$ 188,000 $ 50,785
Jul 14, 8 PM $ 0.000192
+1.59%
$ 192,000 $ 51,488
Jul 14, 7 PM $ 0.000192
+2.13%
$ 192,000 $ 51,355
Jul 14, 6 PM $ 0.000193
+1.58%
$ 193,000 $ 51,974
Jul 14, 5 PM $ 0.000188
-3.59%
$ 188,000 $ 51,073
Jul 14, 4 PM $ 0.000188
+0.53%
$ 188,000 $ 51,999
Jul 14, 3 PM $ 0.000187
-5.08%
$ 187,000 $ 52,619
Jul 14, 2 PM $ 0.000197
+2.60%
$ 197,000 $ 52,650
Jul 14, 1 PM $ 0.00019
+0.53%
$ 190,000 $ 53,138
Jul 14, 12 PM $ 0.000189
+0.53%
$ 189,000 $ 53,367
Jul 14, 11 AM $ 0.000189
+0.53%
$ 189,000 $ 52,750
Jul 14, 10 AM $ 0.000189
+0.53%
$ 189,000 $ 53,072
Jul 14, 9 AM $ 0.000187
+0.00%
$ 187,000 $ 52,312
Jul 14, 8 AM $ 0.000187
-0.53%
$ 187,000 $ 52,578
Jul 14, 7 AM $ 0.000186
-1.06%
$ 186,000 $ 52,567
Jul 14, 6 AM $ 0.000187
-1.06%
$ 187,000 $ 52,697
Jul 14, 5 AM $ 0.000189
+0.53%
$ 189,000 $ 53,248
Jul 14, 4 AM $ 0.000189
+0.00%
$ 189,000 $ 53,347
Jul 14, 3 AM $ 0.000186
+0.00%
$ 186,000 $ 53,688
Jul 14, 2 AM $ 0.000188
+0.53%
$ 188,000 $ 53,782
Jul 14, 1 AM $ 0.000186
-1.59%
$ 186,000 $ 53,680
Jul 14, 12 AM $ 0.000187
+0.00%
$ 187,000 $ 53,946
Jul 13, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 53,723
Jul 13, 10 PM $ 0.00019
+0.53%
$ 190,000 $ 53,276
Jul 13, 9 PM $ 0.000186
+0.00%
$ 186,000 $ 53,353
Jul 13, 8 PM $ 0.000189
+0.53%
$ 189,000 $ 53,220
Jul 13, 7 PM $ 0.00019
+1.06%
$ 190,000 $ 54,041
Jul 13, 6 PM $ 0.000186
-0.53%
$ 186,000 $ 53,623
Jul 13, 5 PM $ 0.000188
-0.53%
$ 188,000 $ 53,578
Jul 13, 4 PM $ 0.000188
+0.53%
$ 188,000 $ 52,895
Jul 13, 3 PM $ 0.000188
+0.00%
$ 188,000 $ 52,768
Jul 13, 2 PM $ 0.000187
+0.54%
$ 187,000 $ 53,042
Jul 13, 1 PM $ 0.000186
-1.06%
$ 186,000 $ 52,945
Jul 13, 12 PM $ 0.000188
-0.53%
$ 188,000 $ 51,882
Jul 13, 11 AM $ 0.00019
+1.06%
$ 190,000 $ 50,085
Jul 13, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 48,027
Jul 13, 9 AM $ 0.000188
-1.05%
$ 188,000 $ 48,006
Jul 13, 8 AM $ 0.000189
+0.00%
$ 189,000 $ 46,286
Jul 13, 7 AM $ 0.000187
-0.53%
$ 187,000 $ 44,648
Jul 13, 6 AM $ 0.000189
+1.07%
$ 189,000 $ 44,273
Jul 13, 5 AM $ 0.000188
+0.00%
$ 188,000 $ 44,291
Jul 13, 4 AM $ 0.000188
-1.57%
$ 188,000 $ 44,012
Jul 13, 3 AM $ 0.000191
-0.52%
$ 191,000 $ 43,402
Jul 13, 2 AM $ 0.000193
+2.12%
$ 193,000 $ 43,026
Jul 13, 1 AM $ 0.000193
+1.05%
$ 193,000 $ 42,846
Jul 13, 12 AM $ 0.000192
-1.03%
$ 192,000 $ 42,292
Jul 12, 11 PM $ 0.000195
+1.56%
$ 195,000 $ 41,901
Jul 12, 10 PM $ 0.000189
+1.07%
$ 189,000 $ 41,393