Weber Governance Chain Historical Data

PTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0071
-1.39%
$ 7.1 million $ 98,191
Nov 7, 12 AM $ 0.0072
+4.35%
$ 7.2 million $ 98,054
Nov 6, 11 PM $ 0.0069
+1.47%
$ 6.9 million $ 97,399
Nov 6, 10 PM $ 0.0072
+1.41%
$ 7.2 million $ 101,748
Nov 6, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 99,349
Nov 6, 8 PM $ 0.0071
-1.39%
$ 7.1 million $ 97,598
Nov 6, 7 PM $ 0.0072
-1.37%
$ 7.2 million $ 95,865
Nov 6, 6 PM $ 0.0073
-1.35%
$ 7.3 million $ 94,660
Nov 6, 5 PM $ 0.0074
+4.23%
$ 7.4 million $ 91,977
Nov 6, 4 PM $ 0.0071
-1.39%
$ 7.1 million $ 85,884
Nov 6, 3 PM $ 0.0072
+2.86%
$ 7.2 million $ 83,548
Nov 6, 2 PM $ 0.007
-1.41%
$ 7 million $ 79,142
Nov 6, 1 PM $ 0.0071
-4.05%
$ 7.1 million $ 78,518
Nov 6, 12 PM $ 0.0071
-1.39%
$ 7.1 million $ 77,755
Nov 6, 11 AM $ 0.007
-2.78%
$ 7 million $ 79,146
Nov 6, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 76,876
Nov 6, 7 AM $ 0.0072
+2.86%
$ 7.2 million $ 68,370
Nov 6, 6 AM $ 0.0066
-4.35%
$ 6.6 million $ 70,973
Nov 6, 5 AM $ 0.0069
-4.17%
$ 6.9 million $ 71,535
Nov 6, 4 AM $ 0.0072
+0.00%
$ 7.2 million $ 71,184
Nov 6, 3 AM $ 0.0073
+1.39%
$ 7.3 million $ 66,626
Nov 6, 2 AM $ 0.0073
+2.82%
$ 7.3 million $ 68,721
Nov 6, 1 AM $ 0.0071
-2.74%
$ 7.1 million $ 69,167
Nov 6, 12 AM $ 0.0073
+0.00%
$ 7.3 million $ 70,149
Nov 5, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 70,898
Nov 5, 10 PM $ 0.0074
+2.78%
$ 7.4 million $ 69,918
Nov 5, 9 PM $ 0.0072
-2.70%
$ 7.2 million $ 68,294
Nov 5, 8 PM $ 0.0074
+1.37%
$ 7.4 million $ 63,388
Nov 5, 7 PM $ 0.0073
-2.67%
$ 7.3 million $ 58,170
Nov 5, 6 PM $ 0.0075
+1.35%
$ 7.5 million $ 53,229
Nov 5, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 50,985
Nov 5, 4 PM $ 0.0074
+0.00%
$ 7.4 million $ 55,000
Nov 5, 3 PM $ 0.0074
+0.00%
$ 7.4 million $ 58,075
Nov 5, 2 PM $ 0.0074
+1.37%
$ 7.4 million $ 60,773
Nov 5, 1 PM $ 0.0073
-2.67%
$ 7.3 million $ 59,202
Nov 5, 12 PM $ 0.0075
+1.35%
$ 7.5 million $ 58,203
Nov 5, 11 AM $ 0.0074
+1.37%
$ 7.4 million $ 55,366
Nov 5, 10 AM $ 0.0073
-2.67%
$ 7.3 million $ 55,764
Nov 5, 9 AM $ 0.0075
+2.74%
$ 7.5 million $ 57,849
Nov 5, 8 AM $ 0.0073
+0.00%
$ 7.3 million $ 60,716
Nov 5, 7 AM $ 0.0073
-3.95%
$ 7.3 million $ 61,566
Nov 5, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 63,425
Nov 5, 5 AM $ 0.0075
+1.35%
$ 7.5 million $ 63,855
Nov 5, 4 AM $ 0.0074
-2.63%
$ 7.4 million $ 60,731
Nov 5, 3 AM $ 0.0076
-2.56%
$ 7.6 million $ 61,062
Nov 5, 2 AM $ 0.0079
+1.28%
$ 7.9 million $ 58,571
Nov 5, 1 AM $ 0.0078
+5.41%
$ 7.8 million $ 55,501
Nov 5, 12 AM $ 0.0074
-1.33%
$ 7.4 million $ 55,636
Nov 4, 11 PM $ 0.0069
-1.43%
$ 6.9 million $ 53,641
Nov 4, 10 PM $ 0.007
+2.94%
$ 7 million $ 52,454