Weber Governance Chain Historical Data

PTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.007
+2.94%
$ 7 million $ 52,454
Nov 4, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 52,855
Nov 4, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 57,549
Nov 4, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 60,810
Nov 4, 6 PM $ 0.0068
-1.45%
$ 6.8 million $ 62,232
Nov 4, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 60,784
Nov 4, 4 PM $ 0.0069
-1.43%
$ 6.9 million $ 56,492
Nov 4, 3 PM $ 0.007
+0.00%
$ 7 million $ 53,423
Nov 4, 2 PM $ 0.007
+0.00%
$ 7 million $ 54,358
Nov 4, 1 PM $ 0.007
+6.06%
$ 7 million $ 56,110
Nov 4, 12 PM $ 0.0069
+1.47%
$ 6.9 million $ 58,509
Nov 4, 11 AM $ 0.0068
-1.45%
$ 6.8 million $ 58,942
Nov 4, 10 AM $ 0.0069
-2.82%
$ 6.9 million $ 62,741
Nov 4, 9 AM $ 0.007
+0.00%
$ 7 million $ 71,648
Nov 4, 8 AM $ 0.007
-5.41%
$ 7 million $ 68,243
Nov 4, 7 AM $ 0.0073
+8.96%
$ 7.3 million $ 69,901
Nov 4, 6 AM $ 0.0066
-5.71%
$ 6.6 million $ 67,919
Nov 4, 5 AM $ 0.007
-1.41%
$ 7 million $ 65,766
Nov 4, 4 AM $ 0.0073
+1.39%
$ 7.3 million $ 71,312
Nov 4, 3 AM $ 0.0072
+0.00%
$ 7.2 million $ 74,736
Nov 4, 2 AM $ 0.0072
+1.41%
$ 7.2 million $ 74,736
Nov 4, 1 AM $ 0.007
+0.00%
$ 7 million $ 77,920
Nov 4, 12 AM $ 0.0067
-8.22%
$ 6.7 million $ 80,373
Nov 3, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 77,845
Nov 3, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 78,028
Nov 3, 9 PM $ 0.0074
+1.37%
$ 7.4 million $ 77,127
Nov 3, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 77,213
Nov 3, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 78,877
Nov 3, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 79,572
Nov 3, 5 PM $ 0.0073
+0.00%
$ 7.3 million $ 77,598
Nov 3, 4 PM $ 0.0073
-1.35%
$ 7.3 million $ 77,522
Nov 3, 3 PM $ 0.0074
+5.71%
$ 7.4 million $ 77,002
Nov 3, 10 AM $ 0.0084
-4.55%
$ 8.4 million $ 69,787
Nov 3, 9 AM $ 0.0088
-2.22%
$ 8.8 million $ 63,337
Nov 3, 8 AM $ 0.0086
-4.44%
$ 8.6 million $ 65,110
Nov 3, 7 AM $ 0.009
-2.17%
$ 9 million $ 61,094
Nov 3, 6 AM $ 0.0092
+5.75%
$ 9.2 million $ 58,521
Nov 3, 5 AM $ 0.0087
-6.45%
$ 8.7 million $ 59,300
Nov 3, 4 AM $ 0.0093
+1.09%
$ 9.3 million $ 53,628
Nov 3, 3 AM $ 0.0092
+5.75%
$ 9.2 million $ 57,299
Nov 3, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 56,663
Nov 3, 1 AM $ 0.0087
-2.25%
$ 8.7 million $ 52,855
Nov 3, 12 AM $ 0.0089
+1.14%
$ 8.9 million $ 51,853
Nov 2, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 51,036
Nov 2, 10 PM $ 0.0088
-2.22%
$ 8.8 million $ 55,686
Nov 2, 9 PM $ 0.009
+0.00%
$ 9 million $ 58,016
Nov 2, 8 PM $ 0.009
+0.00%
$ 9 million $ 54,502
Nov 2, 7 PM $ 0.009
+0.00%
$ 9 million $ 55,167
Nov 2, 6 PM $ 0.009
+0.00%
$ 9 million $ 58,572
Nov 2, 5 PM $ 0.009
+0.00%
$ 9 million $ 65,177