Weber Governance Chain Historical Data

PTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.009
+0.00%
$ 9 million $ 58,572
Nov 2, 5 PM $ 0.009
+0.00%
$ 9 million $ 65,177
Nov 2, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 72,201
Nov 2, 3 PM $ 0.0091
-1.09%
$ 9.1 million $ 73,048
Nov 2, 2 PM $ 0.009
+0.00%
$ 9 million $ 71,424
Nov 2, 1 PM $ 0.009
-4.26%
$ 9 million $ 73,955
Nov 2, 12 PM $ 0.0093
-3.12%
$ 9.3 million $ 75,681
Nov 2, 11 AM $ 0.0096
+0.00%
$ 9.6 million $ 76,938
Nov 2, 10 AM $ 0.0096
+1.05%
$ 9.6 million $ 75,598
Nov 2, 9 AM $ 0.0095
-1.04%
$ 9.5 million $ 75,805
Nov 2, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 76,458
Nov 2, 7 AM $ 0.0096
+0.00%
$ 9.6 million $ 86,256
Nov 2, 6 AM $ 0.0096
+0.00%
$ 9.6 million $ 91,113
Nov 2, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 95,902
Nov 2, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 96,827
Nov 2, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 96,702
Nov 2, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 97,819
Nov 2, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 103,413
Nov 2, 12 AM $ 0.0098
-3.92%
$ 9.8 million $ 104,248
Nov 1, 11 PM $ 0.0101
-1.94%
$ 10.1 million $ 103,222
Nov 1, 10 PM $ 0.0103
+5.10%
$ 10.3 million $ 99,754
Nov 1, 9 PM $ 0.0098
-2.97%
$ 9.8 million $ 97,414
Nov 1, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 96,678
Nov 1, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 91,376
Nov 1, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 85,847
Nov 1, 5 PM $ 0.0101
+3.06%
$ 10.1 million $ 79,074
Nov 1, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 71,865
Nov 1, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 70,758
Nov 1, 2 PM $ 0.0101
+1.00%
$ 10.1 million $ 72,196
Nov 1, 1 PM $ 0.01
-0.99%
$ 10 million $ 73,215
Nov 1, 12 PM $ 0.0101
-1.94%
$ 10.1 million $ 74,937
Nov 1, 11 AM $ 0.0103
+4.04%
$ 10.3 million $ 76,516
Nov 1, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 73,737
Nov 1, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 73,005
Nov 1, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 66,137
Nov 1, 7 AM $ 0.0096
+0.00%
$ 9.6 million $ 64,624
Nov 1, 6 AM $ 0.0096
-3.03%
$ 9.6 million $ 62,964
Nov 1, 5 AM $ 0.0099
+0.00%
$ 9.9 million $ 60,041
Nov 1, 4 AM $ 0.0099
+1.02%
$ 9.9 million $ 61,657
Nov 1, 3 AM $ 0.0098
-3.92%
$ 9.8 million $ 57,056
Nov 1, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 59,711
Nov 1, 1 AM $ 0.0101
+1.00%
$ 10.1 million $ 59,424
Nov 1, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 58,138
Oct 31, 11 PM $ 0.0101
+1.00%
$ 10.1 million $ 59,733
Oct 31, 10 PM $ 0.01
-0.99%
$ 10 million $ 63,151
Oct 31, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 69,321
Oct 31, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 75,596
Oct 31, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 83,319
Oct 31, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 88,701
Oct 31, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 93,699