Weber Governance Chain Historical Data

PTT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 93,699
Oct 31, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 97,957
Oct 31, 3 PM $ 0.0101
-1.94%
$ 10.1 million $ 98,785
Oct 31, 2 PM $ 0.0098
-1.01%
$ 9.8 million $ 101,877
Oct 31, 1 PM $ 0.0099
-1.98%
$ 9.9 million $ 98,248
Oct 31, 12 PM $ 0.01
-2.91%
$ 10 million $ 98,750
Oct 31, 11 AM $ 0.0103
+3.00%
$ 10.3 million $ 95,666
Oct 31, 10 AM $ 0.01
-0.99%
$ 10 million $ 102,407
Oct 31, 9 AM $ 0.0102
+0.99%
$ 10.2 million $ 103,686
Oct 31, 8 AM $ 0.0101
-0.98%
$ 10.1 million $ 100,989
Oct 31, 7 AM $ 0.0099
-1.98%
$ 9.9 million $ 105,682
Oct 31, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 106,453
Oct 31, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 107,397
Oct 31, 4 AM $ 0.0101
-0.98%
$ 10.1 million $ 105,153
Oct 31, 3 AM $ 0.0101
+5.21%
$ 10.1 million $ 110,463
Oct 31, 2 AM $ 0.0095
-3.06%
$ 9.5 million $ 105,758
Oct 31, 1 AM $ 0.0098
-2.00%
$ 9.8 million $ 103,298
Oct 31, 12 AM $ 0.01
-1.96%
$ 10 million $ 105,017
Oct 30, 11 PM $ 0.0102
+3.03%
$ 10.2 million $ 103,777
Oct 30, 10 PM $ 0.01
+1.01%
$ 10 million $ 102,612
Oct 30, 9 PM $ 0.0099
+1.02%
$ 9.9 million $ 94,775
Oct 30, 8 PM $ 0.0099
+0.00%
$ 9.9 million $ 87,444
Oct 30, 7 PM $ 0.0099
+0.00%
$ 9.9 million $ 80,107
Oct 30, 6 PM $ 0.0099
+0.00%
$ 9.9 million $ 74,849
Oct 30, 5 PM $ 0.0098
+0.00%
$ 9.8 million $ 69,287
Oct 30, 4 PM $ 0.0098
-1.01%
$ 9.8 million $ 65,112
Oct 30, 3 PM $ 0.0099
+1.02%
$ 9.9 million $ 66,980
Oct 30, 2 PM $ 0.0098
-2.00%
$ 9.8 million $ 65,200
Oct 30, 1 PM $ 0.01
-0.99%
$ 10 million $ 68,305
Oct 30, 12 PM $ 0.0101
-0.98%
$ 10.1 million $ 68,182
Oct 30, 11 AM $ 0.0102
+0.99%
$ 10.2 million $ 67,292
Oct 30, 10 AM $ 0.0101
+1.00%
$ 10.1 million $ 63,107
Oct 30, 9 AM $ 0.01
-0.99%
$ 10 million $ 62,030
Oct 30, 9 AM $ 0.01
-0.99%
$ 10 million $ 62,030
Oct 30, 8 AM $ 0.0101
-0.98%
$ 10.1 million $ 67,676
Oct 30, 8 AM $ 0.0101
-0.98%
$ 10.1 million $ 67,676
Oct 30, 7 AM $ 0.0105
+3.96%
$ 10.5 million $ 68,218
Oct 30, 7 AM $ 0.0105
+3.96%
$ 10.5 million $ 68,218
Oct 30, 6 AM $ 0.0102
+0.99%
$ 10.2 million $ 62,990
Oct 30, 6 AM $ 0.0102
+0.99%
$ 10.2 million $ 62,990
Oct 30, 5 AM $ 0.0101
-0.98%
$ 10.1 million $ 58,442
Oct 30, 5 AM $ 0.0101
-0.98%
$ 10.1 million $ 58,442
Oct 30, 4 AM $ 0.0102
-2.86%
$ 10.2 million $ 57,114
Oct 30, 4 AM $ 0.0102
-2.86%
$ 10.2 million $ 57,114
Oct 30, 3 AM $ 0.0105
+5.00%
$ 10.5 million $ 55,390
Oct 30, 3 AM $ 0.0105
+5.00%
$ 10.5 million $ 55,390
Oct 30, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 55,581
Oct 30, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 55,581
Oct 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 56,293
Oct 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 56,293