Weber Governance Chain Historical Data

PTT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00149
+0.34%
$ 1.5 million $ 109,097
Feb 1, 8 AM $ 0.00149
-2.42%
$ 1.49 million $ 109,128
Feb 1, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 107,777
Feb 1, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 107,935
Feb 1, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 108,167
Feb 1, 4 AM $ 0.00153
+0.53%
$ 1.53 million $ 103,346
Feb 1, 3 AM $ 0.00152
-0.46%
$ 1.52 million $ 99,497
Feb 1, 2 AM $ 0.00152
-0.20%
$ 1.52 million $ 99,594
Feb 1, 1 AM $ 0.00152
-0.39%
$ 1.52 million $ 100,884
Feb 1, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 101,799
Download