Weber Governance Chain Historical Data

PTT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 56,293
Oct 30, 12 AM $ 0.0101
-0.98%
$ 10.1 million $ 58,208
Oct 30, 12 AM $ 0.0101
-0.98%
$ 10.1 million $ 58,208
Oct 29, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 60,245
Oct 29, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 60,245
Oct 29, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 63,216
Oct 29, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 63,216
Oct 29, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 68,960
Oct 29, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 68,960
Oct 29, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 74,628
Oct 29, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 74,628
Oct 29, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 79,944
Oct 29, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 79,944
Oct 29, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 80,024
Oct 29, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 80,024
Oct 29, 5 PM $ 0.0103
-0.96%
$ 10.3 million $ 80,235
Oct 29, 5 PM $ 0.0103
-0.96%
$ 10.3 million $ 80,235
Oct 29, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 80,370
Oct 29, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 80,370
Oct 29, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 78,055
Oct 29, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 78,055
Oct 29, 2 PM $ 0.0104
+1.96%
$ 10.4 million $ 75,684
Oct 29, 2 PM $ 0.0104
+1.96%
$ 10.4 million $ 75,684
Oct 29, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 74,360
Oct 29, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 74,360
Oct 29, 12 PM $ 0.0102
+0.99%
$ 10.2 million $ 72,402
Oct 29, 12 PM $ 0.0102
+0.99%
$ 10.2 million $ 72,402
Oct 29, 11 AM $ 0.01
-0.99%
$ 10 million $ 73,703
Oct 29, 11 AM $ 0.01
-0.99%
$ 10 million $ 73,703
Oct 29, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 74,532
Oct 29, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 74,532
Oct 29, 9 AM $ 0.0102
+0.99%
$ 10.2 million $ 77,888
Oct 29, 9 AM $ 0.0102
+0.99%
$ 10.2 million $ 77,888
Oct 29, 8 AM $ 0.0101
-2.88%
$ 10.1 million $ 77,204
Oct 29, 8 AM $ 0.0101
-2.88%
$ 10.1 million $ 77,204
Oct 29, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 77,764
Oct 29, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 77,764
Oct 29, 6 AM $ 0.0104
+0.00%
$ 10.4 million $ 82,504
Oct 29, 6 AM $ 0.0104
+0.00%
$ 10.4 million $ 82,504
Oct 29, 5 AM $ 0.0104
+0.00%
$ 10.4 million $ 87,391
Oct 29, 5 AM $ 0.0104
+0.00%
$ 10.4 million $ 87,391
Oct 29, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 99,272
Oct 29, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 99,272
Oct 29, 3 AM $ 0.0105
+0.96%
$ 10.5 million $ 99,666
Oct 29, 3 AM $ 0.0105
+0.96%
$ 10.5 million $ 99,666
Oct 29, 2 AM $ 0.0105
+3.96%
$ 10.5 million $ 99,760
Oct 29, 1 AM $ 0.0102
+0.99%
$ 10.2 million $ 97,320
Oct 29, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 95,494
Oct 28, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 97,065
Oct 28, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 96,946