Weber Governance Chain Historical Data

PTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 97,065
Oct 28, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 96,946
Oct 28, 9 PM $ 0.0102
+0.99%
$ 10.2 million $ 96,458
Oct 28, 8 PM $ 0.0101
-0.98%
$ 10.1 million $ 94,874
Oct 28, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 94,426
Oct 28, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 99,538
Oct 28, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 104,017
Oct 28, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 106,624
Oct 28, 3 PM $ 0.0101
-2.88%
$ 10.1 million $ 110,298
Oct 28, 2 PM $ 0.0104
+0.97%
$ 10.4 million $ 112,889
Oct 28, 1 PM $ 0.0103
-0.96%
$ 10.3 million $ 114,043
Oct 28, 12 PM $ 0.0104
+0.00%
$ 10.4 million $ 114,668
Oct 28, 11 AM $ 0.0104
+0.00%
$ 10.4 million $ 111,700
Oct 28, 10 AM $ 0.0104
+0.00%
$ 10.4 million $ 113,222
Oct 28, 9 AM $ 0.0104
+0.00%
$ 10.4 million $ 108,149
Oct 28, 5 AM $ 0.01
+0.00%
$ 10 million $ 84,328
Oct 28, 4 AM $ 0.01
-0.99%
$ 10 million $ 83,497
Oct 28, 3 AM $ 0.0101
-2.88%
$ 10.1 million $ 79,731
Oct 28, 2 AM $ 0.0104
+2.97%
$ 10.4 million $ 77,613
Oct 28, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 77,066
Oct 28, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 73,878
Oct 27, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 70,543
Oct 27, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 67,093
Oct 27, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 62,016
Oct 27, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 58,122
Oct 27, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 52,714
Oct 27, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 47,439
Oct 27, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 44,735
Oct 27, 4 PM $ 0.0102
-1.92%
$ 10.2 million $ 42,345
Oct 27, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 39,024
Oct 27, 2 PM $ 0.0104
+0.00%
$ 10.4 million $ 38,223
Oct 27, 1 PM $ 0.0104
+5.05%
$ 10.4 million $ 36,455
Oct 27, 12 PM $ 0.0099
+0.00%
$ 9.9 million $ 33,983
Oct 27, 11 AM $ 0.0099
-4.81%
$ 9.9 million $ 34,931
Oct 27, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 37,138
Oct 27, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 37,558
Oct 27, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 36,190
Oct 27, 7 AM $ 0.0102
+0.99%
$ 10.2 million $ 37,037
Oct 27, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 37,142
Oct 27, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 39,932
Oct 27, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 39,299
Oct 27, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 45,197
Oct 27, 2 AM $ 0.0102
+0.99%
$ 10.2 million $ 48,801
Oct 27, 1 AM $ 0.0101
-0.98%
$ 10.1 million $ 50,367
Oct 27, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 51,939
Oct 26, 11 PM $ 0.0104
+0.97%
$ 10.4 million $ 52,172
Oct 26, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 50,915
Oct 26, 9 PM $ 0.0103
-0.96%
$ 10.3 million $ 51,128
Oct 26, 8 PM $ 0.0104
+0.00%
$ 10.4 million $ 53,173
Oct 26, 7 PM $ 0.0104
+0.00%
$ 10.4 million $ 54,965