Weber Governance Chain Historical Data

PTT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0104
+0.00%
$ 10.4 million $ 54,965
Oct 26, 6 PM $ 0.0104
-0.95%
$ 10.4 million $ 56,125
Oct 26, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 54,414
Oct 26, 4 PM $ 0.0105
+0.00%
$ 10.5 million $ 55,736
Oct 26, 3 PM $ 0.0105
+0.00%
$ 10.5 million $ 55,289
Oct 26, 2 PM $ 0.0104
+0.00%
$ 10.4 million $ 54,342
Oct 26, 1 PM $ 0.0107
+2.88%
$ 10.7 million $ 51,750
Oct 26, 12 PM $ 0.0104
-0.95%
$ 10.4 million $ 55,805
Oct 26, 11 AM $ 0.0106
+3.92%
$ 10.6 million $ 57,186
Oct 26, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 54,050
Oct 26, 9 AM $ 0.0102
+0.99%
$ 10.2 million $ 61,223
Oct 26, 8 AM $ 0.0104
+2.97%
$ 10.4 million $ 69,886
Oct 26, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 68,941
Oct 26, 6 AM $ 0.0101
-0.98%
$ 10.1 million $ 70,340
Oct 26, 5 AM $ 0.0103
+0.98%
$ 10.3 million $ 71,605
Oct 26, 4 AM $ 0.0102
-1.92%
$ 10.2 million $ 72,284
Oct 26, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 69,046
Oct 26, 2 AM $ 0.0101
+3.06%
$ 10.1 million $ 69,869
Oct 26, 1 AM $ 0.0099
+0.00%
$ 9.9 million $ 75,488
Oct 26, 12 AM $ 0.0099
-1.98%
$ 9.9 million $ 75,090
Oct 25, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 77,351
Oct 25, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 78,216
Oct 25, 9 PM $ 0.0101
-1.94%
$ 10.1 million $ 78,612
Oct 25, 8 PM $ 0.0103
+1.98%
$ 10.3 million $ 76,811
Oct 25, 7 PM $ 0.0103
+0.98%
$ 10.3 million $ 74,936
Oct 25, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 73,696
Oct 25, 5 PM $ 0.0102
-1.92%
$ 10.2 million $ 79,373
Oct 25, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 79,678
Oct 25, 3 PM $ 0.0105
+1.94%
$ 10.5 million $ 80,863
Oct 25, 2 PM $ 0.0101
-0.98%
$ 10.1 million $ 80,053
Oct 25, 1 PM $ 0.0101
-3.81%
$ 10.1 million $ 80,888
Oct 25, 12 PM $ 0.0105
+2.94%
$ 10.5 million $ 77,364
Oct 25, 11 AM $ 0.0101
-3.81%
$ 10.1 million $ 76,850
Oct 25, 10 AM $ 0.0106
+0.95%
$ 10.6 million $ 74,435
Oct 25, 9 AM $ 0.0104
-0.95%
$ 10.4 million $ 68,166
Oct 25, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 61,220
Oct 25, 7 AM $ 0.0105
+0.96%
$ 10.5 million $ 60,720
Oct 25, 6 AM $ 0.0105
+0.96%
$ 10.5 million $ 59,664
Oct 25, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 56,985
Oct 25, 4 AM $ 0.0103
-0.96%
$ 10.3 million $ 55,826
Oct 25, 3 AM $ 0.0105
+0.96%
$ 10.5 million $ 52,151
Oct 25, 2 AM $ 0.0103
-2.83%
$ 10.3 million $ 49,423
Oct 25, 1 AM $ 0.0106
+1.92%
$ 10.6 million $ 42,133
Oct 25, 12 AM $ 0.0104
-1.89%
$ 10.4 million $ 40,636
Oct 24, 11 PM $ 0.0106
+1.92%
$ 10.6 million $ 37,136
Oct 24, 10 PM $ 0.0104
-0.95%
$ 10.4 million $ 36,265
Oct 24, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 36,353
Oct 24, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 40,815
Oct 24, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 47,095
Oct 24, 6 PM $ 0.0105
+0.96%
$ 10.5 million $ 54,515