Weber Governance Chain Historical Data

PTT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0105
+0.96%
$ 10.5 million $ 54,515
Oct 24, 5 PM $ 0.0105
+0.96%
$ 10.5 million $ 56,159
Oct 24, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 53,991
Oct 24, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 53,548
Oct 24, 2 PM $ 0.0104
-0.95%
$ 10.4 million $ 55,917
Oct 24, 1 PM $ 0.0105
+0.96%
$ 10.5 million $ 60,298
Oct 24, 12 PM $ 0.0104
+0.00%
$ 10.4 million $ 66,808
Oct 24, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 68,621
Oct 24, 10 AM $ 0.0104
-0.95%
$ 10.4 million $ 66,701
Oct 24, 9 AM $ 0.0104
-0.95%
$ 10.4 million $ 68,471
Oct 24, 8 AM $ 0.0105
+2.94%
$ 10.5 million $ 65,564
Oct 24, 7 AM $ 0.0102
-1.92%
$ 10.2 million $ 69,181
Oct 24, 6 AM $ 0.0104
-0.95%
$ 10.4 million $ 72,105
Oct 24, 5 AM $ 0.0105
+2.94%
$ 10.5 million $ 76,735
Oct 24, 4 AM $ 0.0102
-0.97%
$ 10.2 million $ 80,945
Oct 24, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 82,095
Oct 24, 2 AM $ 0.0101
-1.94%
$ 10.1 million $ 81,676
Oct 24, 1 AM $ 0.0103
+0.00%
$ 10.3 million $ 80,805
Oct 24, 12 AM $ 0.0101
-2.88%
$ 10.1 million $ 88,762
Oct 23, 11 PM $ 0.0103
+1.98%
$ 10.3 million $ 95,110
Oct 23, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 99,585
Oct 23, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 105,503
Oct 23, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 110,590
Oct 23, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 110,536
Oct 23, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 108,679
Oct 23, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 106,165
Oct 23, 4 PM $ 0.0101
-0.98%
$ 10.1 million $ 113,179
Oct 23, 3 PM $ 0.0103
+1.98%
$ 10.3 million $ 113,498
Oct 23, 2 PM $ 0.0101
-4.72%
$ 10.1 million $ 112,776
Oct 23, 1 PM $ 0.0105
+0.96%
$ 10.5 million $ 108,080
Oct 23, 12 PM $ 0.0104
-0.95%
$ 10.4 million $ 101,134
Oct 23, 11 AM $ 0.0105
+1.94%
$ 10.5 million $ 97,491
Oct 23, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 98,185
Oct 23, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 96,036
Oct 23, 8 AM $ 0.0101
-2.88%
$ 10.1 million $ 98,298
Oct 23, 7 AM $ 0.0104
-0.95%
$ 10.4 million $ 93,569
Oct 23, 6 AM $ 0.0104
-0.95%
$ 10.4 million $ 90,657
Oct 23, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 84,918
Oct 23, 4 AM $ 0.0103
-1.90%
$ 10.3 million $ 84,801
Oct 23, 3 AM $ 0.0104
-2.80%
$ 10.4 million $ 85,225
Oct 23, 2 AM $ 0.0108
+3.85%
$ 10.8 million $ 84,109
Oct 23, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 83,417
Oct 23, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 79,497
Oct 22, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 80,956
Oct 22, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 80,475
Oct 22, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 75,958
Oct 22, 8 PM $ 0.0104
-0.95%
$ 10.4 million $ 68,389
Oct 22, 7 PM $ 0.0104
-0.95%
$ 10.4 million $ 61,405
Oct 22, 6 PM $ 0.0104
+0.00%
$ 10.4 million $ 55,568
Oct 22, 5 PM $ 0.0104
+0.00%
$ 10.4 million $ 50,764