Weber Governance Chain Historical Data

PTT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0104
+0.00%
$ 10.4 million $ 50,764
Oct 22, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 45,121
Oct 22, 3 PM $ 0.0108
+0.93%
$ 10.8 million $ 43,647
Oct 22, 2 PM $ 0.0108
+3.85%
$ 10.8 million $ 43,490
Oct 22, 1 PM $ 0.0104
+0.97%
$ 10.4 million $ 43,436
Oct 22, 12 PM $ 0.0104
-1.89%
$ 10.4 million $ 43,776
Oct 22, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 43,708
Oct 22, 8 AM $ 0.0113
+6.60%
$ 11.3 million $ 49,056
Oct 22, 7 AM $ 0.0104
-0.95%
$ 10.4 million $ 48,944
Oct 22, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 47,624
Oct 22, 5 AM $ 0.0104
-0.95%
$ 10.4 million $ 45,435
Oct 22, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 43,261
Oct 22, 3 AM $ 0.0105
+0.96%
$ 10.5 million $ 46,708
Oct 22, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 45,641
Oct 22, 1 AM $ 0.0104
-2.80%
$ 10.4 million $ 45,914
Oct 22, 12 AM $ 0.0108
+1.89%
$ 10.8 million $ 43,082
Oct 21, 11 PM $ 0.0107
+2.88%
$ 10.7 million $ 36,768
Oct 21, 10 PM $ 0.0104
+0.00%
$ 10.4 million $ 38,162
Oct 21, 9 PM $ 0.0104
-3.70%
$ 10.4 million $ 42,215
Oct 21, 8 PM $ 0.0108
+2.86%
$ 10.8 million $ 49,273
Oct 21, 7 PM $ 0.0105
-2.78%
$ 10.5 million $ 54,039
Oct 21, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 55,936
Oct 21, 5 PM $ 0.0108
+2.86%
$ 10.8 million $ 56,602
Oct 21, 4 PM $ 0.0104
-0.95%
$ 10.4 million $ 55,410
Oct 21, 3 PM $ 0.0105
-1.87%
$ 10.5 million $ 55,397
Oct 21, 2 PM $ 0.0107
+0.00%
$ 10.7 million $ 53,814
Oct 21, 1 PM $ 0.0107
+2.88%
$ 10.7 million $ 53,422
Oct 21, 12 PM $ 0.0103
-3.74%
$ 10.3 million $ 55,093
Oct 21, 11 AM $ 0.0108
+4.85%
$ 10.8 million $ 57,087
Oct 21, 10 AM $ 0.0104
-0.95%
$ 10.4 million $ 62,017
Oct 21, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 62,065
Oct 21, 8 AM $ 0.0106
+1.92%
$ 10.6 million $ 63,961
Oct 21, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 65,373
Oct 21, 6 AM $ 0.0104
-0.95%
$ 10.4 million $ 66,385
Oct 21, 5 AM $ 0.0104
-1.89%
$ 10.4 million $ 70,592
Oct 21, 4 AM $ 0.0107
+1.90%
$ 10.7 million $ 72,202
Oct 21, 3 AM $ 0.0104
-2.80%
$ 10.4 million $ 74,354
Oct 21, 2 AM $ 0.0103
+0.00%
$ 10.3 million $ 76,488
Oct 21, 1 AM $ 0.0103
-0.96%
$ 10.3 million $ 76,641
Oct 21, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 75,403
Oct 20, 11 PM $ 0.0104
+0.00%
$ 10.4 million $ 74,211
Oct 20, 10 PM $ 0.0104
+0.00%
$ 10.4 million $ 68,757
Oct 20, 9 PM $ 0.0104
-2.80%
$ 10.4 million $ 64,384
Oct 20, 8 PM $ 0.0107
+1.90%
$ 10.7 million $ 63,128
Oct 20, 7 PM $ 0.0107
+1.90%
$ 10.7 million $ 60,574
Oct 20, 6 PM $ 0.0106
+2.91%
$ 10.6 million $ 60,305
Oct 20, 5 PM $ 0.0103
-3.74%
$ 10.3 million $ 62,753
Oct 20, 4 PM $ 0.0107
-1.83%
$ 10.7 million $ 64,323
Oct 20, 3 PM $ 0.0109
+1.87%
$ 10.9 million $ 64,373
Oct 20, 2 PM $ 0.0112
+0.00%
$ 11.2 million $ 67,685