Weber Governance Chain Historical Data

PTT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0109
+1.87%
$ 10.9 million $ 64,373
Oct 20, 2 PM $ 0.0112
+0.00%
$ 11.2 million $ 67,685
Oct 20, 1 PM $ 0.0113
+3.67%
$ 11.3 million $ 69,879
Oct 20, 12 PM $ 0.0109
+3.81%
$ 10.9 million $ 74,048
Oct 20, 11 AM $ 0.011
+0.00%
$ 11 million $ 70,972
Oct 20, 10 AM $ 0.0109
-0.91%
$ 10.9 million $ 70,532
Oct 20, 9 AM $ 0.011
-1.79%
$ 11 million $ 66,779
Oct 20, 8 AM $ 0.011
+0.00%
$ 11 million $ 67,094
Oct 20, 7 AM $ 0.011
-1.79%
$ 11 million $ 65,125
Oct 20, 6 AM $ 0.0112
-0.88%
$ 11.2 million $ 72,458
Oct 20, 5 AM $ 0.0113
-2.59%
$ 11.3 million $ 73,906
Oct 20, 4 AM $ 0.0117
-3.31%
$ 11.7 million $ 75,605
Oct 20, 3 AM $ 0.0123
+1.65%
$ 12.3 million $ 72,401
Oct 20, 2 AM $ 0.0121
+0.00%
$ 12.1 million $ 73,174
Oct 20, 1 AM $ 0.0121
+0.83%
$ 12.1 million $ 76,385
Oct 20, 12 AM $ 0.012
+0.84%
$ 12 million $ 80,244
Oct 19, 11 PM $ 0.012
+0.84%
$ 12 million $ 80,501
Oct 19, 10 PM $ 0.0121
+2.54%
$ 12.1 million $ 83,695
Oct 19, 9 PM $ 0.0121
+0.83%
$ 12.1 million $ 87,508
Oct 19, 8 PM $ 0.0119
+0.85%
$ 11.9 million $ 82,250
Oct 19, 7 PM $ 0.0118
-4.07%
$ 11.8 million $ 81,304
Oct 19, 6 PM $ 0.0122
+0.83%
$ 12.2 million $ 84,913
Oct 19, 5 PM $ 0.0123
+1.65%
$ 12.3 million $ 86,281
Oct 19, 11 AM $ 0.0146
-0.68%
$ 14.6 million $ 86,678
Oct 19, 10 AM $ 0.0147
+0.68%
$ 14.7 million $ 88,037
Oct 19, 9 AM $ 0.0141
+4.44%
$ 14.1 million $ 93,647
Oct 19, 8 AM $ 0.0136
-2.16%
$ 13.6 million $ 94,047
Oct 19, 7 AM $ 0.0143
+0.00%
$ 14.3 million $ 96,539
Oct 19, 6 AM $ 0.015
+1.35%
$ 15 million $ 89,485
Oct 19, 5 AM $ 0.0147
-2.00%
$ 14.7 million $ 84,643
Oct 19, 4 AM $ 0.015
-3.23%
$ 15 million $ 82,336
Oct 19, 3 AM $ 0.0155
+1.97%
$ 15.5 million $ 84,048
Oct 19, 2 AM $ 0.0152
+1.33%
$ 15.2 million $ 88,620
Oct 19, 1 AM $ 0.015
-0.66%
$ 15 million $ 88,653
Oct 19, 12 AM $ 0.0153
+0.00%
$ 15.3 million $ 88,517
Oct 18, 11 PM $ 0.0153
-2.55%
$ 15.3 million $ 90,697
Oct 18, 10 PM $ 0.0156
-4.29%
$ 15.6 million $ 96,645
Oct 18, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 92,464
Oct 18, 8 PM $ 0.0163
+3.82%
$ 16.3 million $ 92,001
Oct 18, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 90,165
Oct 18, 6 PM $ 0.0159
+1.27%
$ 15.9 million $ 85,737
Oct 18, 5 PM $ 0.016
+0.00%
$ 16 million $ 81,964
Oct 18, 4 PM $ 0.0161
+0.00%
$ 16.1 million $ 79,477
Oct 18, 3 PM $ 0.0161
-1.23%
$ 16.1 million $ 77,535
Oct 18, 2 PM $ 0.0155
+4.73%
$ 15.5 million $ 78,113
Oct 18, 1 PM $ 0.0148
+4.96%
$ 14.8 million $ 78,982
Oct 18, 12 PM $ 0.0139
-0.71%
$ 13.9 million $ 77,788
Oct 18, 11 AM $ 0.0139
-2.11%
$ 13.9 million $ 70,689
Oct 18, 10 AM $ 0.0142
+0.00%
$ 14.2 million $ 67,987
Oct 18, 9 AM $ 0.0141
-0.70%
$ 14.1 million $ 62,697