Weber Governance Chain Historical Data

PTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00019
-2.56%
$ 190,000 $ 40,588
Jul 12, 8 PM $ 0.000191
-0.52%
$ 191,000 $ 40,647
Jul 12, 7 PM $ 0.000195
+2.63%
$ 195,000 $ 39,426
Jul 12, 6 PM $ 0.000192
-1.54%
$ 192,000 $ 39,190
Jul 12, 5 PM $ 0.000191
+1.60%
$ 191,000 $ 38,651
Jul 12, 4 PM $ 0.000193
+0.52%
$ 193,000 $ 38,787
Jul 12, 3 PM $ 0.000195
+1.04%
$ 195,000 $ 38,569
Jul 12, 2 PM $ 0.000186
-12.68%
$ 186,000 $ 38,308
Jul 12, 1 PM $ 0.000213
+23.12%
$ 213,000 $ 37,953
Jul 12, 12 PM $ 0.000173
-0.57%
$ 173,000 $ 39,634
Jul 12, 11 AM $ 0.000174
-1.14%
$ 174,000 $ 41,440
Jul 12, 10 AM $ 0.000175
-2.78%
$ 175,000 $ 42,609
Jul 12, 9 AM $ 0.000179
+3.47%
$ 179,000 $ 42,554
Jul 12, 8 AM $ 0.000173
+0.58%
$ 173,000 $ 43,885
Jul 12, 7 AM $ 0.000176
-2.22%
$ 176,000 $ 46,166
Jul 12, 6 AM $ 0.000181
-3.72%
$ 181,000 $ 46,681
Jul 12, 5 AM $ 0.000192
+4.92%
$ 192,000 $ 46,116
Jul 12, 4 AM $ 0.000182
-6.67%
$ 182,000 $ 46,501
Jul 12, 3 AM $ 0.000188
-0.53%
$ 188,000 $ 47,038
Jul 12, 2 AM $ 0.000191
+6.11%
$ 191,000 $ 46,762
Jul 12, 1 AM $ 0.000185
-0.54%
$ 185,000 $ 47,201
Jul 12, 12 AM $ 0.000183
+4.57%
$ 183,000 $ 47,851
Jul 11, 11 PM $ 0.000176
-0.56%
$ 176,000 $ 48,692
Jul 11, 10 PM $ 0.000182
-1.09%
$ 182,000 $ 50,735
Jul 11, 9 PM $ 0.00019
+6.15%
$ 190,000 $ 51,802
Jul 11, 8 PM $ 0.000179
+2.87%
$ 179,000 $ 51,740
Jul 11, 7 PM $ 0.000175
-0.57%
$ 175,000 $ 52,132
Jul 11, 6 PM $ 0.000175
-0.57%
$ 175,000 $ 52,068
Jul 11, 5 PM $ 0.000177
+1.72%
$ 177,000 $ 52,245
Jul 11, 4 PM $ 0.000176
-2.22%
$ 176,000 $ 52,932
Jul 11, 3 PM $ 0.000182
+3.41%
$ 182,000 $ 53,801
Jul 11, 2 PM $ 0.00018
-4.26%
$ 180,000 $ 54,612
Jul 11, 1 PM $ 0.00019
-0.52%
$ 190,000 $ 54,740
Jul 11, 12 PM $ 0.000187
+3.89%
$ 187,000 $ 55,189
Jul 11, 11 AM $ 0.00018
+4.05%
$ 180,000 $ 55,352
Jul 11, 10 AM $ 0.000173
-3.89%
$ 173,000 $ 55,974
Jul 11, 9 AM $ 0.000182
-1.09%
$ 182,000 $ 56,471
Jul 11, 8 AM $ 0.000182
-11.65%
$ 182,000 $ 56,539
Jul 11, 7 AM $ 0.000204
+4.08%
$ 204,000 $ 55,352
Jul 11, 6 AM $ 0.000196
+5.38%
$ 196,000 $ 55,232
Jul 11, 5 AM $ 0.000188
+0.00%
$ 188,000 $ 55,294
Jul 11, 4 AM $ 0.000188
+2.73%
$ 188,000 $ 54,842
Jul 11, 3 AM $ 0.000178
-5.32%
$ 178,000 $ 55,161
Jul 11, 2 AM $ 0.000182
-9.45%
$ 182,000 $ 55,933
Jul 11, 1 AM $ 0.000201
-1.95%
$ 201,000 $ 55,169
Jul 11, 12 AM $ 0.000206
+4.57%
$ 206,000 $ 54,760
Jul 10, 11 PM $ 0.00019
-4.04%
$ 190,000 $ 54,547
Jul 10, 10 PM $ 0.000207
+8.95%
$ 207,000 $ 53,017
Jul 10, 9 PM $ 0.000183
-6.15%
$ 183,000 $ 51,835
Jul 10, 8 PM $ 0.0002
+2.56%
$ 200,000 $ 51,287