Weber Governance Chain Historical Data

PTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000731
-1.88%
$ 731,000 $ 94,240
Mar 29, 2 AM $ 0.000737
-0.14%
$ 737,000 $ 94,774
Mar 29, 1 AM $ 0.000735
+0.00%
$ 735,000 $ 95,141
Mar 29, 12 AM $ 0.000735
-0.94%
$ 735,000 $ 94,751
Mar 28, 11 PM $ 0.000746
+1.08%
$ 746,000 $ 89,910
Mar 28, 10 PM $ 0.000736
+0.82%
$ 736,000 $ 85,882
Mar 28, 9 PM $ 0.000731
-0.54%
$ 731,000 $ 82,806
Mar 28, 8 PM $ 0.000729
-0.41%
$ 729,000 $ 79,989
Mar 28, 7 PM $ 0.000734
-0.68%
$ 734,000 $ 76,818
Mar 28, 6 PM $ 0.000745
+1.36%
$ 745,000 $ 75,692
Mar 28, 5 PM $ 0.000735
+1.10%
$ 735,000 $ 74,242
Mar 28, 4 PM $ 0.000727
-4.47%
$ 727,000 $ 72,528
Mar 28, 3 PM $ 0.00076
+3.83%
$ 760,000 $ 69,561
Mar 28, 2 PM $ 0.000735
+0.68%
$ 735,000 $ 66,852
Mar 28, 1 PM $ 0.000729
+0.97%
$ 729,000 $ 63,770
Mar 28, 12 PM $ 0.000718
-3.10%
$ 718,000 $ 64,722
Mar 28, 11 AM $ 0.000741
+2.49%
$ 741,000 $ 65,659
Mar 28, 10 AM $ 0.000722
-0.41%
$ 722,000 $ 66,840
Mar 28, 9 AM $ 0.000725
-0.28%
$ 725,000 $ 68,482
Mar 28, 8 AM $ 0.000726
-0.27%
$ 726,000 $ 69,648
Mar 28, 7 AM $ 0.000731
+0.14%
$ 731,000 $ 71,268
Mar 28, 6 AM $ 0.000732
-3.94%
$ 732,000 $ 68,116
Mar 28, 4 AM $ 0.000778
-4.66%
$ 778,000 $ 73,030
Mar 28, 3 AM $ 0.000831
+0.00%
$ 831,000 $ 72,861
Mar 27, 9 PM $ 0.00059
+0.00%
$ 590,000 $ 91,202
Mar 27, 8 PM $ 0.000585
-2.99%
$ 585,000 $ 91,334
Mar 27, 2 PM $ 0.000807
-1.10%
$ 807,000 $ 112,020
Mar 27, 1 PM $ 0.00078
-8.02%
$ 780,000 $ 113,371
Mar 27, 12 PM $ 0.000851
+1.19%
$ 851,000 $ 112,253
Mar 27, 11 AM $ 0.000849
+0.47%
$ 849,000 $ 112,103
Mar 27, 10 AM $ 0.000848
-1.28%
$ 848,000 $ 111,902
Mar 27, 9 AM $ 0.000858
-0.23%
$ 858,000 $ 112,496
Mar 27, 8 AM $ 0.000856
-0.12%
$ 856,000 $ 112,598
Mar 27, 7 AM $ 0.000857
+0.23%
$ 857,000 $ 112,140
Mar 27, 6 AM $ 0.000855
-0.70%
$ 855,000 $ 116,254
Mar 27, 5 AM $ 0.000858
-0.12%
$ 858,000 $ 116,074
Mar 27, 4 AM $ 0.000857
-0.58%
$ 857,000 $ 116,783
Mar 27, 3 AM $ 0.000861
-0.35%
$ 861,000 $ 118,014
Mar 27, 2 AM $ 0.000864
-0.92%
$ 864,000 $ 119,568
Mar 27, 1 AM $ 0.000873
+0.69%
$ 873,000 $ 118,241
Mar 27, 12 AM $ 0.000867
-1.03%
$ 867,000 $ 115,485
Mar 26, 11 PM $ 0.000872
-0.46%
$ 872,000 $ 114,853
Mar 26, 10 PM $ 0.000873
+0.00%
$ 873,000 $ 111,311
Mar 26, 9 PM $ 0.00087
-0.11%
$ 870,000 $ 106,827
Mar 26, 8 PM $ 0.000873
-0.23%
$ 873,000 $ 101,792
Mar 26, 7 PM $ 0.000875
-0.23%
$ 875,000 $ 96,527
Mar 26, 6 PM $ 0.000875
+0.23%
$ 875,000 $ 91,913
Mar 26, 5 PM $ 0.000873
-0.34%
$ 873,000 $ 86,819
Mar 26, 4 PM $ 0.000876
+0.46%
$ 876,000 $ 81,969
Mar 26, 3 PM $ 0.000874
-0.23%
$ 874,000 $ 80,500