Weber Governance Chain Historical Data

PTT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0141
-0.70%
$ 14.1 million $ 62,697
Oct 18, 8 AM $ 0.0142
-3.40%
$ 14.2 million $ 63,464
Oct 18, 7 AM $ 0.0147
+1.38%
$ 14.7 million $ 61,528
Oct 18, 6 AM $ 0.0145
-3.33%
$ 14.5 million $ 61,820
Oct 18, 5 AM $ 0.0149
+2.05%
$ 14.9 million $ 63,133
Oct 18, 4 AM $ 0.0146
+3.55%
$ 14.6 million $ 64,025
Oct 18, 1 AM $ 0.0134
+0.75%
$ 13.4 million $ 51,950
Oct 18, 12 AM $ 0.0132
-0.75%
$ 13.2 million $ 51,917
Oct 17, 11 PM $ 0.0134
+0.75%
$ 13.4 million $ 50,070
Oct 17, 10 PM $ 0.0133
+0.00%
$ 13.3 million $ 45,518
Oct 17, 9 PM $ 0.0133
+0.00%
$ 13.3 million $ 50,010
Oct 17, 8 PM $ 0.0134
+0.75%
$ 13.4 million $ 50,575
Oct 17, 7 PM $ 0.0133
+0.00%
$ 13.3 million $ 51,675
Oct 17, 6 PM $ 0.0134
+0.75%
$ 13.4 million $ 59,909
Oct 17, 5 PM $ 0.0133
+0.00%
$ 13.3 million $ 67,872
Oct 17, 4 PM $ 0.0133
-0.75%
$ 13.3 million $ 67,208
Oct 17, 3 PM $ 0.0133
+1.53%
$ 13.3 million $ 73,675
Oct 17, 2 PM $ 0.0131
+0.77%
$ 13.1 million $ 77,157
Oct 17, 1 PM $ 0.013
-2.26%
$ 13 million $ 73,037
Oct 17, 12 PM $ 0.0133
-2.21%
$ 13.3 million $ 72,648
Oct 17, 11 AM $ 0.0135
+9.76%
$ 13.5 million $ 72,763
Oct 17, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 74,364
Oct 17, 9 AM $ 0.0122
-3.17%
$ 12.2 million $ 75,584
Oct 17, 8 AM $ 0.0126
+0.80%
$ 12.6 million $ 72,920
Oct 17, 7 AM $ 0.0125
-1.57%
$ 12.5 million $ 75,112
Oct 17, 6 AM $ 0.0127
+0.00%
$ 12.7 million $ 78,157
Oct 17, 2 AM $ 0.0118
+0.85%
$ 11.8 million $ 82,433
Oct 17, 1 AM $ 0.0119
+1.71%
$ 11.9 million $ 82,851
Oct 17, 12 AM $ 0.0117
-0.85%
$ 11.7 million $ 84,175
Oct 16, 11 PM $ 0.0118
-0.84%
$ 11.8 million $ 83,485
Oct 16, 10 PM $ 0.0119
+0.85%
$ 11.9 million $ 79,110
Oct 16, 9 PM $ 0.0118
-0.84%
$ 11.8 million $ 73,715
Oct 16, 8 PM $ 0.0118
-0.84%
$ 11.8 million $ 75,907
Oct 16, 7 PM $ 0.0119
+0.85%
$ 11.9 million $ 83,218
Oct 16, 6 PM $ 0.0118
-0.84%
$ 11.8 million $ 81,568
Oct 16, 5 PM $ 0.0119
+0.85%
$ 11.9 million $ 73,477
Oct 16, 4 PM $ 0.0119
-0.83%
$ 11.9 million $ 72,841
Oct 16, 3 PM $ 0.012
+1.69%
$ 12 million $ 66,571
Oct 16, 2 PM $ 0.0119
+0.00%
$ 11.9 million $ 63,012
Oct 16, 1 PM $ 0.0119
+0.00%
$ 11.9 million $ 64,464
Oct 16, 11 AM $ 0.0113
-3.42%
$ 11.3 million $ 63,865
Oct 16, 10 AM $ 0.0116
+1.75%
$ 11.6 million $ 62,967
Oct 16, 9 AM $ 0.0114
+0.88%
$ 11.4 million $ 62,401
Oct 16, 8 AM $ 0.0113
-1.74%
$ 11.3 million $ 64,527
Oct 16, 7 AM $ 0.0117
-1.68%
$ 11.7 million $ 67,980
Oct 16, 6 AM $ 0.0119
+0.00%
$ 11.9 million $ 66,791
Oct 16, 5 AM $ 0.0119
+0.85%
$ 11.9 million $ 68,663
Oct 16, 4 AM $ 0.0119
+1.71%
$ 11.9 million $ 65,148
Oct 16, 3 AM $ 0.0119
-1.65%
$ 11.9 million $ 62,097
Oct 16, 2 AM $ 0.012
+0.84%
$ 12 million $ 58,761