Weber Governance Chain Historical Data

PTT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.012
+0.84%
$ 12 million $ 58,761
Oct 16, 1 AM $ 0.0115
+1.77%
$ 11.5 million $ 57,427
Oct 16, 12 AM $ 0.0113
+0.00%
$ 11.3 million $ 57,240
Oct 15, 11 PM $ 0.0114
+0.88%
$ 11.4 million $ 59,737
Oct 15, 10 PM $ 0.0113
+0.00%
$ 11.3 million $ 61,383
Oct 15, 9 PM $ 0.0113
+0.00%
$ 11.3 million $ 65,963
Oct 15, 8 PM $ 0.0117
+1.74%
$ 11.7 million $ 65,056
Oct 15, 7 PM $ 0.0116
+2.65%
$ 11.6 million $ 57,687
Oct 15, 6 PM $ 0.0113
-3.42%
$ 11.3 million $ 54,389
Oct 15, 5 PM $ 0.0117
+0.00%
$ 11.7 million $ 58,708
Oct 15, 4 PM $ 0.0117
-0.85%
$ 11.7 million $ 64,316
Oct 15, 3 PM $ 0.0118
+0.00%
$ 11.8 million $ 68,413
Oct 15, 2 PM $ 0.0118
+3.51%
$ 11.8 million $ 72,152
Oct 15, 1 PM $ 0.0113
-5.04%
$ 11.3 million $ 78,075
Oct 15, 12 PM $ 0.0117
+0.86%
$ 11.7 million $ 80,719
Oct 15, 11 AM $ 0.0117
-1.68%
$ 11.7 million $ 87,076
Oct 15, 10 AM $ 0.0117
+0.86%
$ 11.7 million $ 86,840
Oct 15, 9 AM $ 0.0116
+3.57%
$ 11.6 million $ 89,231
Oct 15, 8 AM $ 0.0114
-5.00%
$ 11.4 million $ 87,642
Oct 15, 7 AM $ 0.0122
+7.02%
$ 12.2 million $ 83,969
Oct 15, 6 AM $ 0.0114
+1.79%
$ 11.4 million $ 83,541
Oct 15, 5 AM $ 0.0112
+1.82%
$ 11.2 million $ 84,942
Oct 15, 4 AM $ 0.011
-0.90%
$ 11 million $ 89,920
Oct 15, 3 AM $ 0.0111
+0.00%
$ 11.1 million $ 88,750
Oct 15, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 87,254
Oct 15, 1 AM $ 0.0105
-1.87%
$ 10.5 million $ 87,789
Oct 15, 12 AM $ 0.0107
-0.93%
$ 10.7 million $ 88,090
Oct 14, 11 PM $ 0.0111
+1.83%
$ 11.1 million $ 86,868
Oct 14, 10 PM $ 0.0108
+2.86%
$ 10.8 million $ 90,115
Oct 14, 9 PM $ 0.0104
+0.00%
$ 10.4 million $ 92,365
Oct 14, 8 PM $ 0.0104
-0.95%
$ 10.4 million $ 95,885
Oct 14, 7 PM $ 0.0106
-1.85%
$ 10.6 million $ 99,400
Oct 14, 6 PM $ 0.0108
+0.93%
$ 10.8 million $ 95,698
Oct 14, 5 PM $ 0.0106
-0.93%
$ 10.6 million $ 91,452
Oct 14, 4 PM $ 0.0107
-0.93%
$ 10.7 million $ 86,784
Oct 14, 3 PM $ 0.0108
-4.42%
$ 10.8 million $ 86,973
Oct 14, 2 PM $ 0.0114
+5.56%
$ 11.4 million $ 87,641
Oct 14, 1 PM $ 0.0104
-4.59%
$ 10.4 million $ 83,773
Oct 14, 12 PM $ 0.0109
-0.91%
$ 10.9 million $ 81,169
Oct 14, 11 AM $ 0.0111
+0.00%
$ 11.1 million $ 77,408
Oct 14, 10 AM $ 0.0111
+0.91%
$ 11.1 million $ 81,916
Oct 14, 9 AM $ 0.011
+0.00%
$ 11 million $ 85,612
Oct 14, 8 AM $ 0.011
+4.76%
$ 11 million $ 87,420
Oct 14, 7 AM $ 0.0105
-1.87%
$ 10.4 million $ 88,044
Oct 14, 6 AM $ 0.0108
+3.85%
$ 10.8 million $ 91,144
Oct 14, 5 AM $ 0.0108
+0.93%
$ 10.8 million $ 93,433
Oct 14, 4 AM $ 0.011
+0.92%
$ 11 million $ 90,539
Oct 14, 3 AM $ 0.0109
-1.80%
$ 10.9 million $ 89,390
Oct 14, 2 AM $ 0.0108
-4.42%
$ 10.8 million $ 95,215
Oct 14, 1 AM $ 0.011
+2.80%
$ 11 million $ 96,279