Weber Governance Chain Historical Data

PTT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0109
-1.80%
$ 10.9 million $ 89,390
Oct 14, 2 AM $ 0.0108
-4.42%
$ 10.8 million $ 95,215
Oct 14, 1 AM $ 0.011
+2.80%
$ 11 million $ 96,279
Oct 14, 12 AM $ 0.0106
+1.92%
$ 10.6 million $ 95,761
Oct 13, 11 PM $ 0.0105
+0.96%
$ 10.5 million $ 95,237
Oct 13, 10 PM $ 0.0105
-7.08%
$ 10.5 million $ 91,629
Oct 13, 9 PM $ 0.0113
-0.88%
$ 11.3 million $ 84,653
Oct 13, 8 PM $ 0.0115
+1.77%
$ 11.5 million $ 80,027
Oct 13, 7 PM $ 0.0113
+0.00%
$ 11.3 million $ 77,418
Oct 13, 6 PM $ 0.0113
+0.00%
$ 11.3 million $ 81,142
Oct 13, 5 PM $ 0.0115
+1.77%
$ 11.5 million $ 84,629
Oct 13, 4 PM $ 0.0103
-7.21%
$ 10.3 million $ 85,436
Oct 13, 3 PM $ 0.0113
-2.59%
$ 11.3 million $ 86,256
Oct 13, 2 PM $ 0.0114
+0.88%
$ 11.4 million $ 84,034
Oct 13, 1 PM $ 0.0113
+0.00%
$ 11.3 million $ 83,764
Oct 13, 11 AM $ 0.0101
-3.81%
$ 10.1 million $ 83,625
Oct 13, 10 AM $ 0.0104
-7.96%
$ 10.4 million $ 82,210
Oct 13, 9 AM $ 0.0113
+0.00%
$ 11.3 million $ 79,889
Oct 13, 8 AM $ 0.0113
+0.00%
$ 11.3 million $ 82,565
Oct 13, 7 AM $ 0.0113
-0.88%
$ 11.3 million $ 79,789
Oct 13, 6 AM $ 0.0112
-5.08%
$ 11.2 million $ 78,778
Oct 13, 5 AM $ 0.0118
+3.51%
$ 11.8 million $ 79,726
Oct 13, 4 AM $ 0.0116
+0.00%
$ 11.6 million $ 80,287
Oct 13, 3 AM $ 0.0121
+2.54%
$ 12.1 million $ 84,999
Oct 13, 2 AM $ 0.0119
-1.65%
$ 11.9 million $ 81,756
Oct 13, 1 AM $ 0.0121
+0.83%
$ 12.1 million $ 80,597
Oct 13, 12 AM $ 0.012
+4.35%
$ 12 million $ 80,973
Oct 12, 11 PM $ 0.0115
+8.49%
$ 11.5 million $ 81,452
Oct 12, 10 PM $ 0.0104
+0.00%
$ 10.4 million $ 84,650
Oct 12, 9 PM $ 0.0104
-2.80%
$ 10.4 million $ 89,916
Oct 12, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 93,359
Oct 12, 7 PM $ 0.0107
-2.73%
$ 10.7 million $ 95,426
Oct 12, 6 PM $ 0.011
+0.00%
$ 11 million $ 97,267
Oct 12, 5 PM $ 0.011
+0.00%
$ 11 million $ 97,030
Oct 12, 4 PM $ 0.011
-2.65%
$ 11 million $ 96,030
Oct 12, 3 PM $ 0.0113
-2.59%
$ 11.3 million $ 93,702
Oct 12, 2 PM $ 0.0116
+0.00%
$ 11.6 million $ 93,230
Oct 12, 1 PM $ 0.0117
-2.50%
$ 11.7 million $ 89,903
Oct 12, 12 PM $ 0.0118
+1.72%
$ 11.8 million $ 89,515
Oct 12, 11 AM $ 0.0115
-1.71%
$ 11.5 million $ 88,822
Oct 12, 9 AM $ 0.011
-1.79%
$ 11 million $ 86,520
Oct 12, 8 AM $ 0.0112
+0.00%
$ 11.2 million $ 82,525
Oct 12, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 85,840
Oct 12, 6 AM $ 0.0109
-1.80%
$ 10.9 million $ 82,429
Oct 12, 5 AM $ 0.0111
-0.89%
$ 11.1 million $ 77,424
Oct 12, 4 AM $ 0.0112
+0.00%
$ 11.2 million $ 76,522
Oct 12, 3 AM $ 0.0113
-5.04%
$ 11.3 million $ 75,511
Oct 12, 2 AM $ 0.0118
+6.31%
$ 11.8 million $ 79,008
Oct 12, 1 AM $ 0.0111
-1.77%
$ 11.1 million $ 82,767
Oct 12, 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 86,243