Weber Governance Chain Historical Data

PTT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 86,243
Oct 11, 11 PM $ 0.0114
-1.72%
$ 11.4 million $ 87,100
Oct 11, 10 PM $ 0.0115
+0.88%
$ 11.5 million $ 90,376
Oct 11, 9 PM $ 0.0112
-0.88%
$ 11.2 million $ 91,503
Oct 11, 8 PM $ 0.0113
+0.00%
$ 11.3 million $ 93,731
Oct 11, 7 PM $ 0.0115
+1.77%
$ 11.5 million $ 94,626
Oct 11, 6 PM $ 0.0113
+0.00%
$ 11.3 million $ 93,391
Oct 11, 5 PM $ 0.0113
+0.00%
$ 11.3 million $ 94,413
Oct 11, 4 PM $ 0.0115
-0.86%
$ 11.5 million $ 96,887
Oct 11, 3 PM $ 0.0113
-0.88%
$ 11.3 million $ 102,577
Oct 11, 2 PM $ 0.0114
-0.87%
$ 11.4 million $ 108,079
Oct 11, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 114,883
Oct 11, 12 PM $ 0.0119
+0.00%
$ 11.9 million $ 117,421
Oct 11, 11 AM $ 0.0119
+0.85%
$ 11.9 million $ 118,356
Oct 11, 10 AM $ 0.012
+0.84%
$ 12 million $ 117,251
Oct 11, 9 AM $ 0.0119
+2.59%
$ 11.9 million $ 116,681
Oct 11, 8 AM $ 0.0116
+0.00%
$ 11.6 million $ 116,706
Oct 11, 7 AM $ 0.0116
-2.52%
$ 11.6 million $ 116,769
Oct 11, 6 AM $ 0.0119
+0.00%
$ 11.9 million $ 114,773
Oct 11, 5 AM $ 0.0119
+0.00%
$ 11.9 million $ 119,073
Oct 11, 4 AM $ 0.0117
-0.85%
$ 11.7 million $ 121,033
Oct 11, 3 AM $ 0.0118
-2.48%
$ 11.8 million $ 117,344
Oct 11, 2 AM $ 0.0121
+0.00%
$ 12.1 million $ 110,574
Oct 11, 1 AM $ 0.0121
+0.83%
$ 12.1 million $ 105,377
Oct 11, 12 AM $ 0.0121
+0.00%
$ 12.1 million $ 101,101
Oct 10, 11 PM $ 0.0121
-1.63%
$ 12.1 million $ 101,723
Oct 10, 10 PM $ 0.0124
+2.48%
$ 12.4 million $ 93,398
Oct 10, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 87,401
Oct 10, 8 PM $ 0.0124
-0.80%
$ 12.4 million $ 80,570
Oct 10, 7 PM $ 0.0124
+0.00%
$ 12.4 million $ 75,234
Oct 10, 6 PM $ 0.0125
+0.81%
$ 12.5 million $ 70,789
Oct 10, 5 PM $ 0.0124
-1.59%
$ 12.4 million $ 66,458
Oct 10, 4 PM $ 0.0126
-0.79%
$ 12.6 million $ 61,688
Oct 10, 3 PM $ 0.0124
-2.36%
$ 12.4 million $ 56,409
Oct 10, 2 PM $ 0.0127
-2.31%
$ 12.7 million $ 49,266
Oct 10, 1 PM $ 0.013
+0.00%
$ 13 million $ 50,021
Oct 10, 12 PM $ 0.013
+0.00%
$ 13 million $ 51,522
Oct 10, 11 AM $ 0.0125
-2.34%
$ 12.5 million $ 53,706
Oct 10, 10 AM $ 0.0129
-0.77%
$ 12.9 million $ 54,028
Oct 10, 9 AM $ 0.013
+0.78%
$ 13 million $ 63,310
Oct 10, 8 AM $ 0.0129
-2.27%
$ 12.9 million $ 68,444
Oct 10, 7 AM $ 0.013
-2.99%
$ 13 million $ 67,459
Oct 10, 6 AM $ 0.0133
+3.10%
$ 13.3 million $ 70,409
Oct 10, 5 AM $ 0.013
-3.70%
$ 13 million $ 74,032
Oct 10, 4 AM $ 0.0135
-0.74%
$ 13.5 million $ 71,871
Oct 10, 3 AM $ 0.0136
-2.16%
$ 13.6 million $ 71,951
Oct 10, 2 AM $ 0.0139
+2.96%
$ 13.9 million $ 72,970
Oct 10, 1 AM $ 0.0135
-1.46%
$ 13.5 million $ 77,409
Oct 10, 12 AM $ 0.0137
+0.74%
$ 13.7 million $ 77,264
Oct 9, 11 PM $ 0.0136
+0.74%
$ 13.6 million $ 75,454