Weber Governance Chain Historical Data

PTT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0137
+0.74%
$ 13.7 million $ 77,264
Oct 9, 11 PM $ 0.0136
+0.74%
$ 13.6 million $ 75,454
Oct 9, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 76,229
Oct 9, 9 PM $ 0.0135
+5.47%
$ 13.5 million $ 76,200
Oct 9, 8 PM $ 0.0128
+0.00%
$ 12.8 million $ 75,921
Oct 9, 7 PM $ 0.0128
-0.78%
$ 12.8 million $ 75,937
Oct 9, 6 PM $ 0.0129
+1.57%
$ 12.9 million $ 75,882
Oct 9, 5 PM $ 0.0129
-3.01%
$ 12.9 million $ 76,056
Oct 9, 4 PM $ 0.0133
+0.00%
$ 13.3 million $ 79,733
Oct 9, 3 PM $ 0.0133
+0.00%
$ 13.3 million $ 79,311
Oct 9, 2 PM $ 0.013
+0.00%
$ 13 million $ 84,141
Oct 9, 1 PM $ 0.0132
+0.00%
$ 13.2 million $ 81,062
Oct 9, 9 AM $ 0.0122
-1.61%
$ 12.2 million $ 52,539
Oct 9, 8 AM $ 0.0124
-2.36%
$ 12.4 million $ 52,174
Oct 9, 7 AM $ 0.0127
-4.51%
$ 12.7 million $ 49,500
Oct 9, 6 AM $ 0.0133
+4.72%
$ 13.3 million $ 53,370
Oct 9, 5 AM $ 0.0127
-1.55%
$ 12.7 million $ 47,377
Oct 9, 4 AM $ 0.0129
-0.77%
$ 12.9 million $ 49,420
Oct 9, 3 AM $ 0.013
-1.52%
$ 13 million $ 51,844
Oct 9, 2 AM $ 0.0132
+2.33%
$ 13.2 million $ 50,841
Oct 9, 1 AM $ 0.0129
-0.77%
$ 12.9 million $ 48,598
Oct 9, 12 AM $ 0.013
+0.78%
$ 13 million $ 49,942
Oct 8, 11 PM $ 0.0129
+0.78%
$ 12.9 million $ 51,983
Oct 8, 10 PM $ 0.0128
+0.00%
$ 12.8 million $ 53,551
Oct 8, 9 PM $ 0.0128
+0.00%
$ 12.8 million $ 53,390
Oct 8, 8 PM $ 0.0128
+0.00%
$ 12.8 million $ 58,784
Oct 8, 7 PM $ 0.0128
+0.00%
$ 12.8 million $ 64,231
Oct 8, 6 PM $ 0.0128
-0.78%
$ 12.8 million $ 66,372
Oct 8, 5 PM $ 0.0129
-0.77%
$ 12.9 million $ 66,112
Oct 8, 4 PM $ 0.013
-0.76%
$ 13 million $ 65,747
Oct 8, 3 PM $ 0.0131
+0.00%
$ 13.1 million $ 70,749
Oct 8, 2 PM $ 0.013
-0.76%
$ 13 million $ 70,322
Oct 8, 1 PM $ 0.0131
+0.77%
$ 13.1 million $ 70,811
Oct 8, 12 PM $ 0.013
+0.00%
$ 13 million $ 68,670
Oct 8, 11 AM $ 0.013
-1.52%
$ 13 million $ 68,685
Oct 8, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 74,612
Oct 8, 9 AM $ 0.0132
-0.75%
$ 13.2 million $ 74,852
Oct 8, 8 AM $ 0.0133
-2.21%
$ 13.3 million $ 74,161
Oct 8, 7 AM $ 0.0137
+0.74%
$ 13.7 million $ 74,891
Oct 8, 6 AM $ 0.0135
-0.74%
$ 13.5 million $ 70,032
Oct 8, 5 AM $ 0.0136
-0.73%
$ 13.6 million $ 74,278
Oct 8, 4 AM $ 0.0137
+0.74%
$ 13.7 million $ 74,236
Oct 8, 3 AM $ 0.0136
+0.00%
$ 13.6 million $ 76,165
Oct 8, 2 AM $ 0.0136
-0.73%
$ 13.6 million $ 81,733
Oct 8, 1 AM $ 0.0139
+0.72%
$ 13.9 million $ 79,676
Oct 8, 12 AM $ 0.0138
-0.72%
$ 13.8 million $ 84,052
Oct 7, 11 PM $ 0.0138
-0.72%
$ 13.8 million $ 85,072
Oct 7, 10 PM $ 0.0139
-0.71%
$ 13.9 million $ 90,507
Oct 7, 9 PM $ 0.014
-0.71%
$ 14 million $ 96,060
Oct 7, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 95,778