Weber Governance Chain Historical Data

PTT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 95,778
Oct 7, 7 PM $ 0.0141
+0.71%
$ 14.1 million $ 94,867
Oct 7, 6 PM $ 0.014
+0.00%
$ 14 million $ 93,535
Oct 7, 5 PM $ 0.014
-0.71%
$ 14 million $ 93,464
Oct 7, 4 PM $ 0.0141
+0.00%
$ 14.1 million $ 90,406
Oct 7, 3 PM $ 0.0141
+0.00%
$ 14.1 million $ 85,321
Oct 7, 2 PM $ 0.0143
+5.15%
$ 14.3 million $ 86,015
Oct 7, 1 PM $ 0.0136
-1.45%
$ 13.6 million $ 86,689
Oct 7, 12 PM $ 0.0138
+0.00%
$ 13.8 million $ 91,981
Oct 7, 11 AM $ 0.0138
+0.73%
$ 13.8 million $ 98,393
Oct 7, 10 AM $ 0.0137
-0.72%
$ 13.7 million $ 100,304
Oct 7, 9 AM $ 0.0138
-0.72%
$ 13.8 million $ 102,280
Oct 7, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 101,718
Oct 7, 7 AM $ 0.0139
+0.00%
$ 13.9 million $ 107,339
Oct 7, 6 AM $ 0.0139
-1.42%
$ 13.9 million $ 107,611
Oct 7, 5 AM $ 0.014
+0.72%
$ 14 million $ 102,973
Oct 7, 4 AM $ 0.0139
+0.00%
$ 13.9 million $ 100,785
Oct 7, 3 AM $ 0.0139
-0.71%
$ 13.9 million $ 96,730
Oct 7, 2 AM $ 0.014
-0.71%
$ 14 million $ 92,618
Oct 7, 1 AM $ 0.0139
+0.72%
$ 13.9 million $ 93,695
Oct 7, 12 AM $ 0.0138
-1.43%
$ 13.8 million $ 89,481
Oct 6, 11 PM $ 0.0139
+0.00%
$ 13.9 million $ 90,419
Oct 6, 10 PM $ 0.0141
+0.00%
$ 14.1 million $ 90,525
Oct 6, 9 PM $ 0.0141
+1.44%
$ 14.1 million $ 89,108
Oct 6, 8 PM $ 0.0139
-0.71%
$ 13.9 million $ 92,677
Oct 6, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 93,360
Oct 6, 6 PM $ 0.0139
+0.00%
$ 13.9 million $ 97,941
Oct 6, 5 PM $ 0.0139
+0.00%
$ 13.9 million $ 104,447
Oct 6, 4 PM $ 0.0139
-2.11%
$ 13.9 million $ 106,547
Oct 6, 3 PM $ 0.014
-0.71%
$ 14 million $ 106,027
Oct 6, 2 PM $ 0.014
+0.00%
$ 14 million $ 107,063
Oct 6, 1 PM $ 0.0139
-0.71%
$ 13.9 million $ 104,002
Oct 6, 12 PM $ 0.014
-2.78%
$ 14 million $ 103,653
Oct 6, 11 AM $ 0.0143
+1.42%
$ 14.3 million $ 100,697
Oct 6, 10 AM $ 0.0143
+1.42%
$ 14.1 million $ 99,880
Oct 6, 9 AM $ 0.0141
-0.70%
$ 14.1 million $ 103,865
Oct 6, 8 AM $ 0.0142
+0.71%
$ 14.2 million $ 109,896
Oct 6, 7 AM $ 0.0144
+1.41%
$ 14.1 million $ 104,581
Oct 6, 6 AM $ 0.0142
+0.71%
$ 14.2 million $ 103,925
Oct 6, 5 AM $ 0.0141
+3.68%
$ 14.1 million $ 105,877
Oct 6, 4 AM $ 0.0136
-1.45%
$ 13.6 million $ 107,428
Oct 6, 3 AM $ 0.0138
-4.17%
$ 13.9 million $ 112,168
Oct 6, 2 AM $ 0.0139
+2.21%
$ 13.9 million $ 116,543
Oct 6, 1 AM $ 0.0136
+0.00%
$ 13.6 million $ 118,796
Oct 6, 12 AM $ 0.0136
-1.45%
$ 13.6 million $ 121,123
Oct 5, 11 PM $ 0.0138
-0.72%
$ 13.8 million $ 120,776
Oct 5, 10 PM $ 0.0139
+0.00%
$ 13.9 million $ 120,046
Oct 5, 9 PM $ 0.0139
+0.00%
$ 13.9 million $ 117,546
Oct 5, 8 PM $ 0.0139
-0.71%
$ 13.9 million $ 117,418
Oct 5, 7 PM $ 0.0139
-0.71%
$ 13.9 million $ 117,827