Weber Governance Chain Historical Data

PTT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0139
-0.71%
$ 13.9 million $ 117,827
Oct 5, 6 PM $ 0.0139
+0.00%
$ 13.9 million $ 118,080
Oct 5, 5 PM $ 0.0139
-0.71%
$ 13.9 million $ 117,244
Oct 5, 4 PM $ 0.014
-1.41%
$ 14 million $ 117,881
Oct 5, 3 PM $ 0.0142
+0.71%
$ 14.1 million $ 124,253
Oct 5, 2 PM $ 0.014
-1.41%
$ 14.4 million $ 125,054
Oct 5, 1 PM $ 0.0142
+1.43%
$ 14.2 million $ 127,606
Oct 5, 12 PM $ 0.0141
+1.44%
$ 14 million $ 129,860
Oct 5, 11 AM $ 0.0139
-0.71%
$ 13.9 million $ 132,091
Oct 5, 10 AM $ 0.0142
+0.00%
$ 13.9 million $ 129,415
Oct 5, 9 AM $ 0.0142
+3.65%
$ 14.3 million $ 125,584
Oct 5, 8 AM $ 0.0138
+0.00%
$ 13.8 million $ 123,705
Oct 5, 7 AM $ 0.0138
-1.43%
$ 13.8 million $ 131,921
Oct 5, 6 AM $ 0.014
-1.41%
$ 14 million $ 133,124
Oct 5, 5 AM $ 0.0142
+0.00%
$ 14.2 million $ 132,686
Oct 5, 4 AM $ 0.0142
+2.16%
$ 14.2 million $ 130,231
Oct 5, 3 AM $ 0.0139
-2.11%
$ 13.9 million $ 126,150
Oct 5, 2 AM $ 0.0142
-0.70%
$ 14.2 million $ 123,591
Oct 5, 1 AM $ 0.0136
+0.00%
$ 13.6 million $ 120,036
Oct 5, 12 AM $ 0.0137
+0.74%
$ 13.7 million $ 120,452
Oct 4, 11 PM $ 0.0136
-2.16%
$ 13.6 million $ 121,375
Oct 4, 10 PM $ 0.0139
+0.00%
$ 14 million $ 121,664
Oct 4, 9 PM $ 0.0141
+0.00%
$ 14.3 million $ 120,323
Oct 4, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 115,257
Oct 4, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 114,590
Oct 4, 6 PM $ 0.0141
+0.00%
$ 14.1 million $ 114,548
Oct 4, 5 PM $ 0.0141
-1.40%
$ 14.1 million $ 112,961
Oct 4, 4 PM $ 0.0142
-1.39%
$ 14.2 million $ 110,342
Oct 4, 3 PM $ 0.0143
-0.69%
$ 14.4 million $ 110,561
Oct 4, 2 PM $ 0.0144
+2.86%
$ 14.4 million $ 108,120
Oct 4, 1 PM $ 0.0141
-0.70%
$ 14.2 million $ 109,908
Oct 4, 12 PM $ 0.0143
-1.38%
$ 14.3 million $ 109,591
Oct 4, 11 AM $ 0.0144
-0.69%
$ 14.4 million $ 101,946
Oct 4, 10 AM $ 0.0144
+0.00%
$ 14.4 million $ 104,141
Oct 4, 9 AM $ 0.0145
+0.69%
$ 14.4 million $ 107,377
Oct 4, 8 AM $ 0.0145
-0.68%
$ 14.5 million $ 107,343
Oct 4, 7 AM $ 0.0148
+4.23%
$ 14.7 million $ 102,974
Oct 4, 6 AM $ 0.0142
-2.07%
$ 14.4 million $ 101,818
Oct 4, 5 AM $ 0.0147
+3.52%
$ 14.7 million $ 103,666
Oct 4, 4 AM $ 0.0142
+4.41%
$ 14.2 million $ 104,217
Oct 4, 3 AM $ 0.0141
-2.08%
$ 14.1 million $ 105,406
Oct 4, 2 AM $ 0.0144
+0.00%
$ 14.4 million $ 102,531
Oct 4, 1 AM $ 0.0138
+0.00%
$ 13.8 million $ 106,634
Oct 4, 12 AM $ 0.014
+1.45%
$ 13.9 million $ 106,903
Oct 3, 11 PM $ 0.0137
+0.74%
$ 13.7 million $ 105,576
Oct 3, 10 PM $ 0.0136
+0.00%
$ 13.6 million $ 99,196
Oct 3, 9 PM $ 0.0136
-0.73%
$ 14.2 million $ 97,660
Oct 3, 8 PM $ 0.0136
-2.86%
$ 13.6 million $ 100,060
Oct 3, 7 PM $ 0.0139
-1.42%
$ 14.1 million $ 100,832
Oct 3, 6 PM $ 0.0141
+0.00%
$ 14.1 million $ 101,452