Weber Governance Chain Historical Data

PTT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0141
+0.00%
$ 14.1 million $ 101,452
Oct 3, 5 PM $ 0.0141
-2.76%
$ 14.1 million $ 104,642
Oct 3, 4 PM $ 0.0147
+0.68%
$ 14.6 million $ 110,361
Oct 3, 3 PM $ 0.0146
-0.68%
$ 14.6 million $ 109,462
Oct 3, 2 PM $ 0.0147
+0.00%
$ 14.7 million $ 107,193
Oct 3, 1 PM $ 0.0147
+2.80%
$ 14.6 million $ 103,317
Oct 3, 12 PM $ 0.0147
+2.08%
$ 14.4 million $ 96,597
Oct 3, 11 AM $ 0.0144
+0.00%
$ 14.3 million $ 99,234
Oct 3, 10 AM $ 0.0144
-1.37%
$ 14.3 million $ 101,251
Oct 3, 9 AM $ 0.0145
-2.03%
$ 14.5 million $ 101,759
Oct 3, 8 AM $ 0.0148
-1.99%
$ 14.8 million $ 101,159
Oct 3, 7 AM $ 0.0151
-0.66%
$ 15.1 million $ 101,141
Oct 3, 6 AM $ 0.0153
+0.00%
$ 15.3 million $ 99,213
Oct 3, 5 AM $ 0.0153
-0.65%
$ 15.3 million $ 103,504
Oct 3, 4 AM $ 0.0154
-0.65%
$ 15.5 million $ 105,861
Oct 3, 3 AM $ 0.0153
+0.00%
$ 15.4 million $ 102,659
Oct 3, 2 AM $ 0.0155
+2.65%
$ 15.5 million $ 106,256
Oct 3, 1 AM $ 0.0151
-0.66%
$ 15.2 million $ 105,665
Oct 3, 12 AM $ 0.0152
+0.66%
$ 15.3 million $ 103,285
Oct 2, 11 PM $ 0.0151
+0.00%
$ 15.1 million $ 103,763
Oct 2, 10 PM $ 0.0151
-1.31%
$ 15.1 million $ 107,918
Oct 2, 9 PM $ 0.0153
+0.00%
$ 15.3 million $ 114,835
Oct 2, 8 PM $ 0.0153
+0.00%
$ 15.3 million $ 112,240
Oct 2, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 113,006
Oct 2, 6 PM $ 0.0153
+0.00%
$ 15.3 million $ 111,961
Oct 2, 5 PM $ 0.0153
-0.65%
$ 15.3 million $ 112,099
Oct 2, 4 PM $ 0.0154
+4.76%
$ 15.4 million $ 110,324
Oct 2, 3 PM $ 0.0147
-2.00%
$ 14.7 million $ 111,492
Oct 2, 2 PM $ 0.015
+0.00%
$ 15 million $ 115,644
Oct 2, 1 PM $ 0.015
+0.00%
$ 15 million $ 117,618
Oct 2, 12 PM $ 0.015
+0.00%
$ 15 million $ 125,071
Oct 2, 11 AM $ 0.0149
-0.67%
$ 14.9 million $ 122,810
Oct 2, 10 AM $ 0.0149
-0.67%
$ 14.9 million $ 120,722
Oct 2, 9 AM $ 0.015
+0.00%
$ 15 million $ 116,419
Oct 2, 8 AM $ 0.015
+0.00%
$ 15 million $ 116,879
Oct 2, 7 AM $ 0.0151
-0.66%
$ 15.1 million $ 113,000
Oct 2, 6 AM $ 0.0153
+0.66%
$ 15.3 million $ 111,008
Oct 2, 5 AM $ 0.0152
-0.65%
$ 15.3 million $ 108,806
Oct 2, 4 AM $ 0.0153
-0.65%
$ 15.3 million $ 107,453
Oct 2, 3 AM $ 0.0154
+0.00%
$ 15.4 million $ 112,730
Oct 2, 2 AM $ 0.0154
-1.91%
$ 15.4 million $ 117,773
Oct 2, 1 AM $ 0.0157
+2.61%
$ 15.7 million $ 114,025
Oct 2, 12 AM $ 0.0152
-0.65%
$ 15.3 million $ 110,174
Oct 1, 11 PM $ 0.0153
-1.92%
$ 15.3 million $ 106,667
Oct 1, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 102,478
Oct 1, 9 PM $ 0.0157
-1.26%
$ 15.7 million $ 95,665
Oct 1, 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 93,065
Oct 1, 7 PM $ 0.0158
-1.25%
$ 15.8 million $ 86,265
Oct 1, 6 PM $ 0.0159
-0.62%
$ 16 million $ 85,628
Oct 1, 5 PM $ 0.016
+0.63%
$ 16 million $ 87,017