Weber Governance Chain Historical Data

PTT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0159
-0.62%
$ 16 million $ 85,628
Oct 1, 5 PM $ 0.016
+0.63%
$ 16 million $ 87,017
Oct 1, 4 PM $ 0.016
+0.00%
$ 16 million $ 84,792
Oct 1, 3 PM $ 0.0159
-1.24%
$ 15.9 million $ 80,316
Oct 1, 2 PM $ 0.0159
-1.24%
$ 16 million $ 76,315
Oct 1, 1 PM $ 0.016
-0.62%
$ 16 million $ 71,694
Oct 1, 12 PM $ 0.016
-1.84%
$ 16 million $ 67,001
Oct 1, 11 AM $ 0.0163
+3.16%
$ 16.2 million $ 71,265
Oct 1, 10 AM $ 0.0158
+0.64%
$ 15.8 million $ 69,542
Oct 1, 9 AM $ 0.0158
+0.64%
$ 15.8 million $ 70,849
Oct 1, 8 AM $ 0.0157
+0.00%
$ 15.7 million $ 73,999
Oct 1, 7 AM $ 0.0157
+0.00%
$ 15.7 million $ 75,473
Oct 1, 6 AM $ 0.0157
+1.95%
$ 15.7 million $ 79,494
Oct 1, 5 AM $ 0.0153
-1.92%
$ 15.3 million $ 80,554
Oct 1, 4 AM $ 0.0156
-2.50%
$ 15.6 million $ 85,008
Oct 1, 3 AM $ 0.016
+1.91%
$ 16.1 million $ 88,812
Oct 1, 2 AM $ 0.0157
+0.00%
$ 15.8 million $ 96,539
Oct 1, 1 AM $ 0.0157
-0.63%
$ 15.7 million $ 101,258
Oct 1, 12 AM $ 0.0158
+0.00%
$ 15.8 million $ 106,711
Download