Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.000036
-5.26%
$ -- $ 96
Jul 28, 2026 $ 0.000038
-7.32%
$ 38,000 $ 104
Jul 27, 2026 $ 0.000041
-64.96%
$ 41,000 $ 34,631
Jul 26, 2026 $ 0.000118
-1.67%
$ 118,000 $ 28,262
Jul 25, 2026 $ 0.00012
-29.82%
$ 120,000 $ 13,791
Jul 24, 2026 $ 0.000166
-4.60%
$ 166,000 $ 36,912
Jul 23, 2026 $ 0.000172
-7.53%
$ 172,000 $ 37,234
Jul 22, 2026 $ 0.000178
+7.23%
$ 178,000 $ 42,865
Jul 21, 2026 $ 0.000166
+1.22%
$ 166,000 $ 16,951
Jul 20, 2026 $ 0.000162
-6.90%
$ 162,000 $ 28,569
Jul 19, 2026 $ 0.000175
+4.79%
$ 175,000 $ 30,268
Jul 18, 2026 $ 0.000167
-11.64%
$ 167,000 $ 41,687
Jul 17, 2026 $ 0.000189
+0.00%
$ 189,000 $ 48,720
Jul 16, 2026 $ 0.00019
+0.00%
$ 190,000 $ 54,120
Jul 15, 2026 $ 0.000192
+0.52%
$ 192,000 $ 53,469
Jul 14, 2026 $ 0.000191
+2.14%
$ 191,000 $ 51,282
Jul 13, 2026 $ 0.000188
-3.09%
$ 188,000 $ 53,723
Jul 12, 2026 $ 0.000195
+11.43%
$ 195,000 $ 41,901
Jul 11, 2026 $ 0.000176
-10.66%
$ 176,000 $ 48,692
Jul 10, 2026 $ 0.00019
+2.70%
$ 190,000 $ 54,547
Jul 9, 2026 $ 0.000188
-3.59%
$ 188,000 $ 50,822
Jul 8, 2026 $ 0.000194
-2.02%
$ 194,000 $ 63,576
Jul 7, 2026 $ 0.000194
-2.51%
$ 194,000 $ 62,822
Jul 6, 2026 $ 0.000199
+0.51%
$ 199,000 $ 61,466
Jul 5, 2026 $ 0.000199
-1.97%
$ 199,000 $ 59,763
Jul 4, 2026 $ 0.000203
+1.00%
$ 203,000 $ 69,116
Jul 3, 2026 $ 0.0002
+4.71%
$ 200,000 $ 65,619
Jul 2, 2026 $ 0.000191
-13.96%
$ 191,000 $ 38,253
Jul 1, 2026 $ 0.000222
+1.37%
$ 222,000 $ 82,977
Jun 30, 2026 $ 0.000209
+11.17%
$ 209,000 $ 68,238
Jun 29, 2026 $ 0.000189
-3.08%
$ 189,000 $ 58,203
Jun 28, 2026 $ 0.000197
-1.99%
$ 197,000 $ 64,108
Jun 27, 2026 $ 0.000199
-3.86%
$ 199,000 $ 55,479
Jun 26, 2026 $ 0.000216
-3.57%
$ 216,000 $ 50,447
Jun 25, 2026 $ 0.000213
-8.58%
$ 213,000 $ 82,605
Jun 24, 2026 $ 0.000271
+4.63%
$ 267,000 $ 119,276
Jun 23, 2026 $ 0.000259
-19.06%
$ 259,000 $ 125,752
Jun 22, 2026 $ 0.00033
+21.77%
$ 330,000 $ 85,662
Jun 21, 2026 $ 0.000276
+46.81%
$ 276,000 $ 70,977
Jun 20, 2026 $ 0.000192
+24.68%
$ 192,000 $ 44,972
Jun 19, 2026 $ 0.000152
-1.94%
$ 152,000 $ 90,355
Jun 18, 2026 $ 0.000155
+0.00%
$ 155,000 $ 88,939
Jun 17, 2026 $ 0.000156
+1.96%
$ 156,000 $ 92,057
Jun 16, 2026 $ 0.000153
-1.92%
$ 153,000 $ 89,323
Jun 15, 2026 $ 0.000157
-1.26%
$ 157,000 $ 87,509
Jun 14, 2026 $ 0.000159
-16.32%
$ 159,000 $ 102,532
Jun 13, 2026 $ 0.00019
+12.43%
$ 190,000 $ 98,472
Jun 12, 2026 $ 0.000169
+3.68%
$ 169,000 $ 101,253
Jun 11, 2026 $ 0.000165
-8.84%
$ 165,000 $ 110,815
Jun 10, 2026 $ 0.000181
+8.38%
$ 181,000 $ 103,299
Download