Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000036
+0.00%
$ 36,000 $ 96
Jul 29, 12 PM $ 0.000036
-5.26%
$ 36,000 $ 96
Jul 29, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 83
Jul 29, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 83
Jul 29, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 83
Jul 29, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 83
Jul 29, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 83
Jul 29, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 116
Jul 29, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 116
Jul 29, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 116
Jul 29, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 116
Jul 29, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 116
Jul 29, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 104
Jul 29, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 104
Jul 28, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 104
Jul 28, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 126
Jul 28, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 146
Jul 28, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 146
Jul 28, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 146
Jul 28, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 146
Jul 28, 5 PM $ 0.000038
-7.32%
$ 38,000 $ 160
Jul 28, 4 PM $ 0.000041
+0.00%
$ 41,000 $ 89
Jul 28, 3 PM $ 0.000041
+0.00%
$ 41,000 $ 89
Jul 28, 2 PM $ 0.000041
+0.00%
$ 41,000 $ 101
Jul 28, 1 PM $ 0.000041
+0.00%
$ 41,000 $ 148
Jul 28, 12 PM $ 0.000041
+0.00%
$ 41,000 $ 313
Jul 28, 11 AM $ 0.000041
+0.00%
$ 41,000 $ 313
Jul 28, 10 AM $ 0.000041
+0.00%
$ 41,000 $ 1,550
Jul 28, 9 AM $ 0.000041
+0.00%
$ 41,000 $ 3,175
Jul 28, 8 AM $ 0.000041
+0.00%
$ 41,000 $ 5,740
Jul 28, 7 AM $ 0.000041
+0.00%
$ 41,000 $ 8,768
Jul 28, 6 AM $ 0.000041
+0.00%
$ 41,000 $ 12,129
Jul 28, 5 AM $ 0.000041
+0.00%
$ 41,000 $ 14,858
Jul 28, 4 AM $ 0.000041
+0.00%
$ 41,000 $ 18,236
Jul 28, 3 AM $ 0.000041
+0.00%
$ 41,000 $ 21,885
Jul 28, 2 AM $ 0.000041
+0.00%
$ 41,000 $ 25,218
Jul 28, 1 AM $ 0.000041
+0.00%
$ 41,000 $ 27,464
Jul 28, 12 AM $ 0.000041
+0.00%
$ 41,000 $ 31,382
Jul 27, 11 PM $ 0.000041
+10.81%
$ 41,000 $ 34,631
Jul 27, 10 PM $ 0.000037
+0.00%
$ 37,000 $ 38,403
Jul 27, 9 PM $ 0.000037
+0.00%
$ 37,000 $ 42,189
Jul 27, 8 PM $ 0.000037
+0.00%
$ 37,000 $ 45,404
Jul 27, 7 PM $ 0.000037
+0.00%
$ 37,000 $ 47,475
Jul 27, 6 PM $ 0.000037
+23.33%
$ 37,000 $ 50,251
Jul 27, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 53,996
Jul 27, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 56,999
Jul 27, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 58,074
Jul 27, 2 PM $ 0.000028
-71.72%
$ 28,000 $ 58,133
Jul 27, 1 PM $ 0.000099
-7.48%
$ 99,000 $ 58,196
Jul 27, 12 PM $ 0.000107
+0.00%
$ 107,000 $ 58,030
Download