Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000215
+0.00%
$ -- $ 137,010
Today, at 3 AM $ 0.000218
+0.00%
$ 218,000 $ 138,532
Today, at 2 AM $ 0.000217
+0.93%
$ 217,000 $ 139,538
Today, at 1 AM $ 0.000216
-0.46%
$ 216,000 $ 139,641
Today, at 12 AM $ 0.000216
-0.46%
$ 216,000 $ 139,114
Yesterday, at 11 PM $ 0.000217
+0.46%
$ 217,000 $ 139,027
Yesterday, at 10 PM $ 0.000218
-0.46%
$ 218,000 $ 137,060
Yesterday, at 9 PM $ 0.000217
-0.46%
$ 217,000 $ 135,816
Yesterday, at 8 PM $ 0.000218
+0.46%
$ 218,000 $ 135,344
Yesterday, at 7 PM $ 0.000215
-0.46%
$ 215,000 $ 135,296
Yesterday, at 6 PM $ 0.000219
+0.46%
$ 219,000 $ 135,355
Yesterday, at 5 PM $ 0.000216
+0.00%
$ 216,000 $ 136,791
Yesterday, at 4 PM $ 0.000216
-1.37%
$ 216,000 $ 137,910
Yesterday, at 3 PM $ 0.000218
+0.93%
$ 218,000 $ 137,651
Yesterday, at 2 PM $ 0.000215
-0.92%
$ 215,000 $ 138,270
Yesterday, at 1 PM $ 0.000218
+0.00%
$ 218,000 $ 139,148
Yesterday, at 12 PM $ 0.000215
-0.92%
$ 215,000 $ 139,466
Yesterday, at 11 AM $ 0.000217
+0.93%
$ 217,000 $ 139,361
Yesterday, at 10 AM $ 0.000217
+0.46%
$ 217,000 $ 138,626
Yesterday, at 9 AM $ 0.000215
-1.38%
$ 215,000 $ 138,406
Yesterday, at 8 AM $ 0.000218
-0.46%
$ 218,000 $ 138,013
Yesterday, at 7 AM $ 0.000215
-1.38%
$ 215,000 $ 140,055
Yesterday, at 6 AM $ 0.000219
+0.46%
$ 219,000 $ 140,777
Yesterday, at 5 AM $ 0.000217
+0.00%
$ 217,000 $ 140,325
Yesterday, at 4 AM $ 0.000217
-0.46%
$ 217,000 $ 139,741
Yesterday, at 3 AM $ 0.000218
+0.93%
$ 218,000 $ 139,108
Yesterday, at 2 AM $ 0.000216
-1.82%
$ 216,000 $ 137,697
Yesterday, at 1 AM $ 0.000224
+0.00%
$ 224,000 $ 137,809
Yesterday, at 12 AM $ 0.000222
+0.45%
$ 222,000 $ 138,852
May 29, 11 PM $ 0.000225
+0.45%
$ 225,000 $ 138,757
May 29, 10 PM $ 0.000224
+0.00%
$ 224,000 $ 141,105
May 29, 9 PM $ 0.000224
+0.45%
$ 224,000 $ 142,783
May 29, 8 PM $ 0.000223
+0.00%
$ 223,000 $ 143,469
May 29, 7 PM $ 0.000224
-0.44%
$ 224,000 $ 144,053
May 29, 6 PM $ 0.000225
+0.45%
$ 225,000 $ 144,100
May 29, 5 PM $ 0.000225
+0.45%
$ 225,000 $ 142,961
May 29, 4 PM $ 0.000224
-0.44%
$ 224,000 $ 141,311
May 29, 3 PM $ 0.000225
+0.45%
$ 225,000 $ 140,476
May 29, 2 PM $ 0.000224
-0.44%
$ 224,000 $ 140,309
May 29, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 140,280
May 29, 12 PM $ 0.000228
+0.44%
$ 228,000 $ 141,019
May 29, 11 AM $ 0.000227
+0.00%
$ 227,000 $ 141,186
May 29, 10 AM $ 0.000228
-0.44%
$ 228,000 $ 142,753
May 29, 9 AM $ 0.000227
-0.44%
$ 227,000 $ 143,414
May 29, 8 AM $ 0.000227
-0.87%
$ 227,000 $ 143,702
May 29, 7 AM $ 0.000226
+0.44%
$ 226,000 $ 141,660
May 29, 6 AM $ 0.000228
-0.44%
$ 228,000 $ 138,396
May 29, 5 AM $ 0.000227
-0.87%
$ 227,000 $ 140,651
May 29, 4 AM $ 0.000226
+0.00%
$ 226,000 $ 141,600
May 29, 3 AM $ 0.000227
-0.44%
$ 227,000 $ 142,295
Download