Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00028
+0.00%
$ 280,000 $ 114,126
12:39 AM $ 0.000288
+0.00%
$ 288,000 $ 114,126
12:34 AM $ 0.000288
+0.00%
$ 288,000 $ 114,833
12:29 AM $ 0.000301
+0.00%
$ 301,000 $ 114,833
12:24 AM $ 0.000301
+0.00%
$ 301,000 $ 115,432
12:19 AM $ 0.000302
+0.00%
$ 302,000 $ 115,432
12:14 AM $ 0.000302
+0.00%
$ 302,000 $ 116,000
12:09 AM $ 0.000303
+0.00%
$ 303,000 $ 116,000
12:04 AM $ 0.000303
+0.00%
$ 303,000 $ 117,000
11:59 PM $ 0.000303
+0.00%
$ 303,000 $ 117,000
11:54 PM $ 0.000303
+0.00%
$ 303,000 $ 118,459
11:49 PM $ 0.000303
+0.00%
$ 303,000 $ 118,459
11:44 PM $ 0.000303
+0.00%
$ 303,000 $ 118,459
11:39 PM $ 0.000303
+0.00%
$ 303,000 $ 118,429
11:34 PM $ 0.000303
+0.00%
$ 303,000 $ 118,313
11:29 PM $ 0.000306
+0.00%
$ 306,000 $ 118,152
11:24 PM $ 0.000307
+0.00%
$ 307,000 $ 117,941
11:19 PM $ 0.000307
+0.00%
$ 307,000 $ 117,436
11:14 PM $ 0.000307
+0.00%
$ 307,000 $ 116,635
11:09 PM $ 0.000307
+0.00%
$ 307,000 $ 116,376
11:04 PM $ 0.000307
+0.00%
$ 307,000 $ 116,175
10:59 PM $ 0.000307
+0.00%
$ 307,000 $ 115,814
10:54 PM $ 0.000307
+0.00%
$ 307,000 $ 115,544
10:49 PM $ 0.000307
+0.00%
$ 307,000 $ 115,342
10:44 PM $ 0.000307
+0.00%
$ 307,000 $ 115,152
10:39 PM $ 0.000307
+0.00%
$ 307,000 $ 115,157
10:34 PM $ 0.000307
+0.00%
$ 307,000 $ 114,797
10:29 PM $ 0.000307
+0.00%
$ 307,000 $ 114,184
10:24 PM $ 0.000307
+0.00%
$ 307,000 $ 113,837
10:19 PM $ 0.000306
+0.00%
$ 306,000 $ 114,046
10:14 PM $ 0.000306
+0.00%
$ 306,000 $ 113,816
10:09 PM $ 0.000306
+0.00%
$ 306,000 $ 114,038
10:04 PM $ 0.000307
+0.00%
$ 307,000 $ 113,943
9:59 PM $ 0.000307
+0.00%
$ 307,000 $ 113,823
9:54 PM $ 0.000306
+0.00%
$ 306,000 $ 113,581
9:49 PM $ 0.000306
+0.00%
$ 306,000 $ 112,824
9:44 PM $ 0.000307
+0.00%
$ 307,000 $ 112,187
9:39 PM $ 0.000307
+0.00%
$ 307,000 $ 111,682
9:34 PM $ 0.000307
+0.00%
$ 307,000 $ 111,114
9:29 PM $ 0.000306
+0.00%
$ 306,000 $ 110,108
9:24 PM $ 0.000306
+0.00%
$ 306,000 $ 109,269
9:19 PM $ 0.000307
+0.00%
$ 307,000 $ 108,076
9:14 PM $ 0.000307
+0.00%
$ 307,000 $ 107,201
9:09 PM $ 0.000306
+0.00%
$ 306,000 $ 106,352
9:04 PM $ 0.000306
+0.00%
$ 306,000 $ 105,629
8:59 PM $ 0.000306
+0.00%
$ 306,000 $ 105,074
8:54 PM $ 0.000307
+0.00%
$ 307,000 $ 104,526
8:49 PM $ 0.000307
+0.00%
$ 307,000 $ 103,526
8:44 PM $ 0.000307
+0.00%
$ 307,000 $ 103,066
8:39 PM $ 0.000306
+0.00%
$ 306,000 $ 102,271
Download