Coinranking
Weber Governance Chain Historical Data
PTT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.000036 | -69.23% | ||
| Jul 20 | $0.000118 | -32.18% | ||
| Jul 13 | $0.000175 | -9.79% | ||
| Jul 6 | $0.000195 | -1.52% | ||
| Jun 29 | $0.000199 | +2.05% | ||
| Jun 22 | $0.000199 | -26.57% | ||
| Jun 15 | $0.000192 | +20.75% | ||
| Jun 8 | $0.00019 | +6.74% | ||
| Jun 1 | $0.00022 | +1.38% | ||
| May 25 | $0.000217 | -7.26% | ||
| May 18 | $0.000235 | -2.49% | ||
| May 11 | $0.000245 | +60.13% | ||
| May 4 | $0.000153 | -18.62% | ||
| Apr 27 | $0.000211 | -14.23% | ||
| Apr 20 | $0.000255 | -12.37% | ||
| Apr 13 | $0.000292 | -4.58% | ||
| Apr 6 | $0.00031 | -27.23% | ||
| Mar 30 | $0.000446 | -38.74% | ||
| Mar 23 | $0.000746 | -21.88% | ||
| Mar 16 | $0.000955 | -16.67% | ||
| Mar 9 | $0.00115 | -8.58% | ||
| Mar 2 | $0.00134 | -5.10% | ||
| Feb 23 | $0.00141 | -25.28% | ||
| Feb 16 | $0.00193 | +68.38% | ||
| Feb 9 | $0.00119 | +0.34% | ||
| Feb 2 | $0.00119 | -17.22% | ||
| Jan 26 | $0.00152 | -19.69% | ||
| Jan 19 | $0.00196 | -15.76% | ||
| Jan 12 | $0.00236 | -10.03% | ||
| Jan 5 | $0.00267 | -5.78% | ||
| Dec 29 | $0.00279 | -3.19% | ||
| Dec 22 | $0.00306 | -2.89% | ||
| Dec 15 | $0.0035 | +48.26% | ||
| Dec 8 | $0.00258 | -0.39% | ||
| Dec 1 | $0.00259 | -0.31% | ||
| Nov 24 | $0.00258 | -11.16% | ||
| Nov 17 | $0.00333 | -45.10% | ||
| Nov 10 | $0.00565 | -11.35% | ||
| Nov 3 | $0.0065 | -26.14% | ||
| Oct 27 | $0.0101 | -2.88% | ||
| Oct 20 | $0.0101 | -15.13% | ||
| Oct 13 | $0.0156 | +35.65% | ||
| Oct 6 | $0.0114 | -17.39% | ||
| Sep 29 | $0.0136 | -26.09% | ||
| Sep 22 | $0.0187 | -6.50% | ||
| Sep 15 | $0.0205 | -16.67% | ||
| Sep 8 | $0.0245 | -18.33% | ||
| Sep 1 | $0.03 | +6.38% | ||
| Aug 25 | $0.0306 | -19.05% | ||
| Aug 18 | $0.0377 | -9.16% | ||
Previous Next