Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000235
-2.49%
$ 235,000 $ 201,875
May 11 $ 0.000245
+60.13%
$ 240,000 $ 107,099
May 4 $ 0.000153
-18.62%
$ 154,000 $ 108,313
Apr 27 $ 0.000211
-14.23%
$ 192,000 $ 28,228
Apr 20 $ 0.000255
-12.37%
$ 241,000 $ 1.01 million
Apr 13 $ 0.000292
-4.58%
$ 291,000 $ 894,004
Apr 6 $ 0.00031
-27.23%
$ 306,000 $ 686,245
Mar 30 $ 0.000446
-38.74%
$ 426,000 $ 371,621
Mar 23 $ 0.000746
-21.88%
$ 728,000 $ 591,115
Mar 16 $ 0.000955
-16.67%
$ 955,000 $ 985,213
Mar 9 $ 0.00115
-8.58%
$ 1.15 million $ 908,496
Mar 2 $ 0.00134
-5.10%
$ 1.26 million $ 644,220
Feb 23 $ 0.00141
-25.28%
$ 1.41 million $ 1.1 million
Feb 16 $ 0.00193
+68.38%
$ 1.88 million $ 572,998
Feb 9 $ 0.00119
+0.34%
$ 1.15 million $ 647,538
Feb 2 $ 0.00119
-17.22%
$ 1.18 million $ 615,862
Jan 26 $ 0.00152
-19.69%
$ 1.44 million $ 679,619
Jan 19 $ 0.00196
-15.76%
$ 1.9 million $ 888,570
Jan 12 $ 0.00236
-10.03%
$ 2.32 million $ 997,203
Jan 5 $ 0.00267
-5.78%
$ 2.62 million $ 836,281
Dec 29 $ 0.00279
-3.19%
$ 2.83 million $ 887,018
Dec 22 $ 0.00306
-2.89%
$ 2.88 million $ 701,304
Dec 15 $ 0.0035
+48.26%
$ 3.15 million $ 593,772
Dec 8 $ 0.00258
-0.39%
$ 2.36 million $ 771,225
Dec 1 $ 0.00259
-0.31%
$ 2.59 million $ 741,830
Nov 24 $ 0.00258
-11.16%
$ 2.6 million $ 602,177
Nov 17 $ 0.00333
-45.10%
$ 2.91 million $ 930,417
Nov 10 $ 0.00565
-11.35%
$ 5.83 million $ 1.06 million
Nov 3 $ 0.0065
-26.14%
$ 6.39 million $ 428,056
Oct 27 $ 0.0101
-2.88%
$ 8.8 million $ 496,838
Oct 20 $ 0.0101
-15.13%
$ 10.4 million $ 400,594
Oct 13 $ 0.0156
+35.65%
$ 12 million $ 468,008
Oct 6 $ 0.0114
-17.39%
$ 11.5 million $ 491,751
Sep 29 $ 0.0136
-26.09%
$ 13.8 million $ 607,505
Sep 22 $ 0.0187
-6.50%
$ 18.4 million $ 788,250
Sep 15 $ 0.0205
-16.67%
$ 20 million $ 1.15 million
Sep 8 $ 0.0245
-18.33%
$ 24.4 million $ 1.51 million
Sep 1 $ 0.03
+6.38%
$ 30 million $ 1.62 million
Aug 25 $ 0.0306
-19.05%
$ 28.2 million $ 1.35 million
Aug 18 $ 0.0377
-9.16%
$ 37 million $ 1.48 million
Aug 11 $ 0.0414
-18.82%
$ 41.4 million $ 1.88 million
Aug 4 $ 0.0531
-27.95%
$ 50.9 million $ 3.26 million
Jul 28 $ 0.0741
-9.52%
$ 71.6 million $ 3.15 million
Jul 21 $ 0.0811
+2.40%
$ 81.9 million $ 4.68 million
Jul 14 $ 0.0798
+9.62%
$ 79.2 million $ 4.34 million
Jul 7 $ 0.0707
-29.44%
$ 75.1 million $ 4.97 million
Jun 30 $ 0.101
-10.25%
$ 100.2 million $ 5.74 million
Jun 23 $ 0.132
-12.05%
$ 112 million $ 8.86 million
Jun 16 $ 0.178
-6.52%
$ 150.5 million $ 11.33 million
Jun 9 $ 0.192
-5.05%
$ 190.2 million $ 5.38 million
Download