FiCam Historical Data

FICM
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000129
+0.00%
$-- $84
Aug 9, 6 PM $0.0₆262
+8.35%
$-- $26
Aug 9, 5 PM $0.0₅204
+1.77%
$-- $176
Aug 9, 2 PM $0.0₅197
+0.00%
$-- $170
Aug 9, 1 PM $0.0₅194
+0.00%
$-- $166
Aug 9, 12 PM $0.0₅181
+65.02%
$-- $249
Aug 9, 11 AM $0.0₅11
-4.93%
$-- $98
Aug 9, 9 AM $0.0₆92
+2.23%
$-- $73
Aug 9, 3 AM $0.0₆903
+2.94%
$-- $70
Aug 9, 1 AM $0.0₅129
+0.00%
$-- $88
Aug 9, 12 AM $0.0₅122
+0.00%
$-- $258
Aug 8, 8 PM $0.0₅195
+102.43%
$-- $242
Aug 8, 7 PM $0.0₆757
-46.96%
$-- $229
Aug 8, 6 PM $0.0₅128
-87.86%
$-- $216
Aug 8, 3 PM $0.0000101
+0.00%
$-- $89
Aug 8, 2 PM $0.00001
-68.10%
$-- $86
Aug 8, 1 PM $0.000032
+0.52%
$-- $112
Aug 8, 12 PM $0.0000317
+1.65%
$-- $114
Aug 8, 10 AM $0.000031
-1.22%
$-- $85
Aug 8, 4 AM $0.0000311
+0.00%
$-- $86
Aug 8, 2 AM $0.0000308
+0.00%
$-- $86
Aug 8, 1 AM $0.0000305
-3.73%
$-- $86
Aug 7, 8 PM $0.0000321
+0.38%
$-- $89
Aug 7, 6 PM $0.0000319
+4.50%
$-- $89
Aug 7, 5 PM $0.000033
-4.54%
$-- $78
Aug 7, 4 PM $0.0000335
+10.34%
$-- $54
Aug 7, 12 PM $0.0000309
+0.00%
$-- $46
Aug 7, 11 AM $0.0000304
+0.00%
$-- $41
Aug 7, 9 AM $0.0000299
+0.00%
$-- $44
Aug 7, 7 AM $0.0000296
+0.00%
$-- $39
Aug 7, 5 AM $0.0000294
+0.00%
$-- $42
Aug 7, 4 AM $0.0000306
+0.00%
$-- $41
Aug 7, 2 AM $0.0000303
+0.00%
$-- $40
Aug 7, 12 AM $0.0000302
+1.46%
$-- $39
Aug 6, 10 PM $0.0000296
+0.00%
$-- $37
Aug 6, 9 PM $0.0000304
+0.00%
$-- $36
Aug 6, 6 PM $0.0000301
+0.03%
$-- $35
Aug 6, 5 PM $0.0000298
+11.82%
$-- $32
Download