Nice to meet U Historical Data

Nice to meet U Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000246
-12.20%
$ -- $ 967
Jan 24, 2026 $ 0.0000278
-0.68%
$ 27,757 $ 2,871
Jan 23, 2026 $ 0.0000271
-18.80%
$ 27,085 $ 2,580
Jan 22, 2026 $ 0.000033
-33.44%
$ 33,035 $ 7,603
Jan 21, 2026 $ 0.0000508
+1.27%
$ 50,789 $ 15,792
Jan 20, 2026 $ 0.0000504
-4.55%
$ 50,367 $ 74,252
Jan 19, 2026 $ 0.0000529
-2.80%
$ 54,631 $ 28,551
Jan 18, 2026 $ 0.000054
+21.13%
$ 54,238 $ 25,885
Jan 17, 2026 $ 0.0000444
-1.03%
$ 44,412 $ 4,288
Jan 16, 2026 $ 0.0000447
+7.75%
$ 44,794 $ 19,192
Jan 15, 2026 $ 0.0000423
-25.47%
$ 42,893 $ 40,702
Jan 14, 2026 $ 0.0000533
-76.99%
$ 53,002 $ 522,158
Jan 13, 2026 $ 0.000232
-48.05%
$ 231,689 $ 674,485
Jan 12, 2026 $ 0.000447
+7,343.37%
$ 446,849 $ 3.45 million
Jan 9, 2026 $ 0.0₅522
+0.00%
$ -- $ 26
Jan 2, 2026 $ 0.0₅918
+61.44%
$ -- $ 3,686
Dec 31, 2025 $ 0.0₅598
+3.26%
$ -- $ 410,243
Dec 28, 2025 $ 0.0₅637
+4.84%
$ -- $ 409,888
Dec 27, 2025 $ 0.0₅608
-4.83%
$ -- $ 409,898
Dec 26, 2025 $ 0.0₅703
-11.46%
$ -- $ 409,428
Dec 25, 2025 $ 0.0₅817
-25.39%
$ -- $ 408,769
Dec 24, 2025 $ 0.0000111
+40.09%
$ -- $ 407,583
Dec 23, 2025 $ 0.0₅819
-16.25%
$ -- $ 402,569
Dec 22, 2025 $ 0.00001
+9.18%
$ 10,010 $ 402,197
Dec 21, 2025 $ 0.0₅883
-44.97%
$ 8,920 $ 400,163
Dec 20, 2025 $ 0.0000181
-23.77%
$ 16,091 $ 394,323
Dec 19, 2025 $ 0.0000261
-74.75%
$ 23,797 $ 426,229
Dec 18, 2025 $ 0.0000906
-20.54%
$ -- $ 609,377
Download