Dingzai Token Platform Historical Data

DZCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0001
+0.12%
$ -- $ 5
Jun 23, 2020 $ 0.0000999
-0.19%
$ -- $ 5
Jun 22, 2020 $ 0.0001
-0.12%
$ -- $ 5
Jun 21, 2020 $ 0.0001
-0.03%
$ -- $ 5
Jun 20, 2020 $ 0.0001
+0.26%
$ -- $ 5
Jun 19, 2020 $ 0.0001
-0.03%
$ -- $ 5
Jun 18, 2020 $ 0.0001
-0.64%
$ -- $ 5
Jun 17, 2020 $ 0.000101
+0.71%
$ -- $ 5
Jun 16, 2020 $ 0.0001
+0.01%
$ -- $ 5
Jun 15, 2020 $ 0.0001
-0.06%
$ -- $ 5
Jun 14, 2020 $ 0.0001
-2.08%
$ -- $ 5
Jun 13, 2020 $ 0.000102
+0.78%
$ -- $ 17
Jun 12, 2020 $ 0.000101
+0.58%
$ -- $ 17
Jun 11, 2020 $ 0.000101
-0.54%
$ -- $ 17
Jun 10, 2020 $ 0.000101
-0.08%
$ -- $ 17
Jun 9, 2020 $ 0.000102
+0.74%
$ -- $ 17
Jun 8, 2020 $ 0.000101
-0.64%
$ -- $ 17
Jun 7, 2020 $ 0.000101
-0.41%
$ -- $ 17
Jun 6, 2020 $ 0.000102
+0.51%
$ -- $ 6
Jun 5, 2020 $ 0.000101
+0.36%
$ -- $ 6
Jun 4, 2020 $ 0.000101
-0.38%
$ -- $ 6
Jun 3, 2020 $ 0.000101
+0.29%
$ -- $ 6
Jun 2, 2020 $ 0.000101
-8.98%
$ -- $ 6
Jun 1, 2020 $ 0.000111
+0.81%
$ -- $ 1
May 31, 2020 $ 0.00011
+0.30%
$ -- $ 1
May 30, 2020 $ 0.00011
-0.45%
$ -- $ 1
May 29, 2020 $ 0.00011
+0.02%
$ -- $ 1
May 28, 2020 $ 0.00011
+0.11%
$ -- $ 2
May 27, 2020 $ 0.00011
+0.07%
$ -- $ 2
May 26, 2020 $ 0.00011
+0.30%
$ -- $ 2
May 25, 2020 $ 0.00011
+10.06%
$ -- $ 2
May 24, 2020 $ 0.0000998
-0.41%
$ -- $ 21
May 23, 2020 $ 0.0001
+0.05%
$ -- $ 21
May 22, 2020 $ 0.0001
+0.05%
$ -- $ 21
May 21, 2020 $ 0.0001
+0.12%
$ -- $ 21
May 20, 2020 $ 0.0001
+0.02%
$ -- $ 21
May 19, 2020 $ 0.0001
-0.04%
$ -- $ 21
May 18, 2020 $ 0.0001
-0.04%
$ -- $ 21
May 17, 2020 $ 0.0001
-8.96%
$ -- $ 21
May 16, 2020 $ 0.00011
+9.52%
$ -- $ 6
May 15, 2020 $ 0.0001
+0.64%
$ -- $ 75
May 14, 2020 $ 0.0000998
-0.01%
$ -- $ 75
May 13, 2020 $ 0.0000998
-0.35%
$ -- $ 75
May 12, 2020 $ 0.0001
+0.05%
$ -- $ 75
May 11, 2020 $ 0.0001
-0.03%
$ -- $ 75
May 10, 2020 $ 0.0001
-0.20%
$ -- $ 75
May 9, 2020 $ 0.0001
+0.05%
$ -- $ 75
May 8, 2020 $ 0.0001
-28.48%
$ -- $ 75
May 7, 2020 $ 0.00014
-0.16%
$ -- $ 1
May 6, 2020 $ 0.00014
+0.16%
$ -- $ 1