Dingzai Token Platform Historical Data

DZCC Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000159
-0.45%
$ -- $ 8
May 4, 2020 $ 0.00016
+0.10%
$ -- $ 8
May 3, 2020 $ 0.00016
-23.70%
$ -- $ 8
May 2, 2020 $ 0.00021
-0.33%
$ -- $ 2
May 1, 2020 $ 0.00021
+0.17%
$ -- $ 2
Apr 30, 2020 $ 0.00021
-0.24%
$ -- $ 2
Apr 29, 2020 $ 0.00021
-0.05%
$ -- $ 2
Apr 28, 2020 $ 0.00021
+0.07%
$ -- $ 2
Apr 27, 2020 $ 0.00021
-4.37%
$ -- $ 1
Apr 26, 2020 $ 0.00022
+0.21%
$ -- $ 2
Apr 25, 2020 $ 0.000219
-0.40%
$ -- $ 2
Apr 24, 2020 $ 0.00022
-0.35%
$ -- $ 2
Apr 23, 2020 $ 0.000221
+0.43%
$ -- $ 2
Apr 22, 2020 $ 0.00022
-4.37%
$ -- $ 1
Apr 21, 2020 $ 0.00023
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.00023
+14.69%
$ -- $ 1
Apr 19, 2020 $ 0.0002
+0.26%
$ -- $ 165
Apr 18, 2020 $ 0.0002
-0.19%
$ -- $ 164
Apr 17, 2020 $ 0.0002
+0.10%
$ -- $ 164
Apr 16, 2020 $ 0.0002
+0.07%
$ -- $ 164
Apr 15, 2020 $ 0.0002
+0.23%
$ -- $ 164
Apr 14, 2020 $ 0.0002
-0.27%
$ -- $ 164
Apr 13, 2020 $ 0.0002
-0.43%
$ -- $ 164
Apr 12, 2020 $ 0.000201
+0.62%
$ -- $ 165
Apr 11, 2020 $ 0.0002
-0.33%
$ -- $ 164
Apr 10, 2020 $ 0.0002
-74.69%
$ -- $ 165
Apr 9, 2020 $ 0.000792
+0.24%
$ -- $ 5,043
Apr 8, 2020 $ 0.00079
-0.13%
$ -- $ 5,031
Apr 7, 2020 $ 0.000791
+43.53%
$ -- $ 5,036
Apr 6, 2020 $ 0.000551
+174.67%
$ -- $ 420
Apr 2, 2020 $ 0.00021
-0.76%
$ -- $ 10
Apr 1, 2020 $ 0.000212
+0.79%
$ -- $ 10
Mar 31, 2020 $ 0.00021
-0.01%
$ -- $ 10
Mar 30, 2020 $ 0.00021
-0.07%
$ -- $ 10
Mar 29, 2020 $ 0.00021
+0.14%
$ -- $ 10
Mar 28, 2020 $ 0.00021
-22.42%
$ -- $ 10
Mar 27, 2020 $ 0.000271
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.00027
-3.90%
$ -- $ 1
Mar 25, 2020 $ 0.000281
-0.12%
$ -- $ 5
Mar 24, 2020 $ 0.000281
+0.23%
$ -- $ 5
Mar 23, 2020 $ 0.00028
+0.07%
$ -- $ 5
Mar 22, 2020 $ 0.00028
-0.17%
$ -- $ 5
Mar 21, 2020 $ 0.000281
+0.08%
$ -- $ 5
Mar 20, 2020 $ 0.000281
+156.07%
$ -- $ 5
Mar 19, 2020 $ 0.00011
-66.30%
$ -- $ 89
Mar 18, 2020 $ 0.000325
-45.55%
$ -- $ 211
Mar 17, 2020 $ 0.000598
-2.48%
$ -- $ 2
Mar 16, 2020 $ 0.000612
+0.37%
$ -- $ 2
Mar 15, 2020 $ 0.00061
+0.25%
$ -- $ 2
Mar 14, 2020 $ 0.000608
-0.56%
$ -- $ 2