Dingzai Token Platform Historical Data

DZCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0049
-4.74%
$ -- $ 49,878
Jan 22, 2020 $ 0.00514
-24.71%
$ -- $ 92,878
Jan 21, 2020 $ 0.00682
-24.24%
$ -- $ 81,189
Jan 20, 2020 $ 0.00901
+156.85%
$ -- $ 74,349
Jan 19, 2020 $ 0.0035
-29.36%
$ -- $ 29,850
Jan 18, 2020 $ 0.00496
+33.95%
$ -- $ 71,423
Jan 17, 2020 $ 0.0037
-54.00%
$ -- $ 28,543
Jan 16, 2020 $ 0.00804
-11.24%
$ -- $ 215,103
Jan 15, 2020 $ 0.00906
-22.79%
$ -- $ 10,274
Jan 14, 2020 $ 0.0117
-8.55%
$ -- $ 129,346
Jan 13, 2020 $ 0.0128
+2.44%
$ -- $ 212,359
Jan 12, 2020 $ 0.0119
-0.86%
$ -- $ 496,912
Jan 11, 2020 $ 0.0119
+17.86%
$ -- $ 299,433
Jan 10, 2020 $ 0.0101
-11.70%
$ -- $ 530,856
Jan 9, 2020 $ 0.0114
+9.21%
$ -- $ 587,533
Jan 8, 2020 $ 0.0105
-3.04%
$ -- $ 586,320
Jan 7, 2020 $ 0.0108
-4.97%
$ -- $ 758,512
Jan 6, 2020 $ 0.0113
+1.02%
$ -- $ 720,874
Jan 5, 2020 $ 0.0112
+0.17%
$ -- $ 757,331
Jan 4, 2020 $ 0.0112
+7.77%
$ -- $ 1.19 million
Jan 3, 2020 $ 0.0104
-3.20%
$ -- $ 829,971
Jan 2, 2020 $ 0.0108
-8.89%
$ -- $ 723,596
Jan 1, 2020 $ 0.0118
+6.00%
$ -- $ 754,791
Dec 31, 2019 $ 0.0111
+3.37%
$ -- $ 431,657
Dec 30, 2019 $ 0.0108
-11.38%
$ -- $ 421,687
Dec 29, 2019 $ 0.0122
+6.57%
$ -- $ 669,775
Dec 28, 2019 $ 0.0115
+8.54%
$ -- $ 531,568
Dec 27, 2019 $ 0.0106
-9.94%
$ -- $ 578,795
Dec 26, 2019 $ 0.0118
-0.92%
$ -- $ 1.08 million
Dec 25, 2019 $ 0.0119
+4.62%
$ -- $ 870,676
Dec 24, 2019 $ 0.0114
-0.29%
$ -- $ 754,420
Dec 23, 2019 $ 0.0114
+9.02%
$ -- $ 437,937
Dec 22, 2019 $ 0.0105
-12.34%
$ -- $ 1.34 million
Dec 21, 2019 $ 0.0119
+4.56%
$ -- $ 254,721
Dec 20, 2019 $ 0.0114
-4.18%
$ -- $ 1.32 million
Dec 19, 2019 $ 0.0119
-1.41%
$ -- $ 750,254
Dec 18, 2019 $ 0.0121
+2.79%
$ -- $ 816,995
Dec 17, 2019 $ 0.0118
+23.74%
$ -- $ 1.1 million
Dec 16, 2019 $ 0.00952
+3.53%
$ -- $ 740,318
Dec 15, 2019 $ 0.0092
-1.61%
$ -- $ 906,561
Dec 14, 2019 $ 0.00935
+6.99%
$ -- $ 600,787
Dec 13, 2019 $ 0.00874
+2.90%
$ -- $ 652,669
Dec 12, 2019 $ 0.00849
-0.22%
$ -- $ 695,008
Dec 11, 2019 $ 0.00849
-0.70%
$ -- $ 899,468
Dec 10, 2019 $ 0.00855
-16.55%
$ -- $ 1.19 million
Dec 9, 2019 $ 0.0102
-2.12%
$ -- $ 1.02 million
Dec 8, 2019 $ 0.0105
-0.20%
$ -- $ 1.17 million
Dec 7, 2019 $ 0.0105
-0.30%
$ -- $ 689,424
Dec 6, 2019 $ 0.0105
+0.25%
$ -- $ 2 million
Dec 5, 2019 $ 0.0105
+1.19%
$ -- $ 1.14 million