Dingzai Token Platform Historical Data

DZCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000612
-1.48%
$ -- $ 2
Mar 12, 2020 $ 0.000625
+0.60%
$ -- $ 55
Mar 11, 2020 $ 0.000621
-0.02%
$ -- $ 55
Mar 10, 2020 $ 0.000621
-38.64%
$ -- $ 3
Mar 9, 2020 $ 0.00101
+0.03%
$ -- $ 4
Mar 8, 2020 $ 0.00101
+0.19%
$ -- $ 2
Mar 7, 2020 $ 0.00101
+62.89%
$ -- $ 6
Mar 6, 2020 $ 0.000621
-67.04%
$ -- $ 14
Mar 5, 2020 $ 0.00188
+131.94%
$ -- $ 243
Mar 4, 2020 $ 0.000812
-73.26%
$ -- $ 105
Mar 3, 2020 $ 0.00304
+89.66%
$ -- $ 713
Mar 2, 2020 $ 0.0016
-42.31%
$ -- $ 410
Mar 1, 2020 $ 0.00277
-32.95%
$ -- $ 1,463
Feb 29, 2020 $ 0.00413
-45.80%
$ -- $ 799
Feb 28, 2020 $ 0.00762
-0.18%
$ -- $ 4,143
Feb 27, 2020 $ 0.00763
-15.84%
$ -- $ 4,149
Feb 26, 2020 $ 0.00906
+11.81%
$ -- $ 1,298
Feb 25, 2020 $ 0.0081
-14.81%
$ -- $ 3,295
Feb 24, 2020 $ 0.00951
+2.51%
$ -- $ 8,943
Feb 23, 2020 $ 0.00928
-1.27%
$ -- $ 6,183
Feb 22, 2020 $ 0.0094
-5.92%
$ -- $ 48,464
Feb 21, 2020 $ 0.00999
+2.95%
$ -- $ 133,343
Feb 20, 2020 $ 0.0097
-2.43%
$ -- $ 15,431
Feb 19, 2020 $ 0.00995
+1.59%
$ -- $ 77,104
Feb 18, 2020 $ 0.00979
-1.28%
$ -- $ 48,867
Feb 17, 2020 $ 0.00992
-1.22%
$ -- $ 109,929
Feb 16, 2020 $ 0.01
+5.47%
$ -- $ 225,141
Feb 15, 2020 $ 0.00952
-2.83%
$ -- $ 43,939
Feb 14, 2020 $ 0.0098
+5.25%
$ -- $ 95,655
Feb 13, 2020 $ 0.00931
-11.14%
$ -- $ 42,637
Feb 12, 2020 $ 0.0105
-3.57%
$ -- $ 102,463
Feb 11, 2020 $ 0.0109
+8.66%
$ -- $ 101,020
Feb 10, 2020 $ 0.00998
+64.42%
$ -- $ 96,102
Feb 9, 2020 $ 0.00607
+34.81%
$ -- $ 60,643
Feb 8, 2020 $ 0.0045
+1.23%
$ -- $ 51,961
Feb 7, 2020 $ 0.00444
+2.16%
$ -- $ 42,562
Feb 6, 2020 $ 0.00435
-16.15%
$ -- $ 55,157
Feb 5, 2020 $ 0.00519
+3.89%
$ -- $ 79,811
Feb 4, 2020 $ 0.00499
-16.94%
$ -- $ 82,584
Feb 3, 2020 $ 0.00601
+1.01%
$ -- $ 51,991
Feb 2, 2020 $ 0.00594
+19.72%
$ -- $ 106,057
Feb 1, 2020 $ 0.00496
-21.81%
$ -- $ 108,754
Jan 31, 2020 $ 0.00635
+5.99%
$ -- $ 91,610
Jan 30, 2020 $ 0.00599
-2.46%
$ -- $ 71,038
Jan 29, 2020 $ 0.00614
-0.28%
$ -- $ 83,256
Jan 28, 2020 $ 0.00617
-3.87%
$ -- $ 83,553
Jan 27, 2020 $ 0.00641
+0.30%
$ -- $ 135,467
Jan 26, 2020 $ 0.0064
+1.57%
$ -- $ 219,603
Jan 25, 2020 $ 0.0063
+3.57%
$ -- $ 80,507
Jan 24, 2020 $ 0.00608
+24.31%
$ -- $ 56,690