SFIG Historical Data

SFIG
Download
Date Close Price change Market cap Trading volume
Today $0.963
+0.00%
$-- $333,024
Yesterday $0.98
-5.53%
$-- $339,532
Aug 22, 2026 $1.04
-18.47%
$-- $477,967
Aug 21, 2026 $1.27
-2.02%
$-- $576,293
Aug 20, 2026 $1.3
+0.59%
$-- $653,891
Aug 19, 2026 $1.29
-1.72%
$-- $681,831
Aug 18, 2026 $1.31
+0.65%
$-- $364,705
Aug 17, 2026 $1.31
-0.39%
$-- $54,525
Aug 16, 2026 $1.31
-1.72%
$-- $456,109
Aug 15, 2026 $1.33
-0.12%
$-- $787,717
Aug 14, 2026 $1.34
-0.11%
$-- $803,128
Aug 13, 2026 $1.34
-0.38%
$-- $492,617
Aug 12, 2026 $1.34
+1.08%
$-- $620,971
Aug 11, 2026 $1.33
-1.50%
$-- $610,344
Aug 10, 2026 $1.35
-2.27%
$-- $513,519
Aug 9, 2026 $1.38
-9.24%
$-- $368,350
Aug 8, 2026 $1.52
-6.67%
$-- $406,469
Aug 7, 2026 $1.63
-7.35%
$-- $729,943
Aug 6, 2026 $1.76
-4.12%
$-- $352,344
Aug 5, 2026 $1.83
-2.67%
$-- $319,783
Aug 4, 2026 $1.88
-1.54%
$-- $209,588
Aug 3, 2026 $1.91
+0.62%
$-- $175,119
Aug 2, 2026 $1.9
+0.34%
$-- $109,048
Aug 1, 2026 $1.89
+0.13%
$-- $50,113
Jul 31, 2026 $1.89
+0.59%
$-- $19,509
Jul 30, 2026 $1.88
+1.27%
$-- $575,448
Jul 29, 2026 $1.84
+52.31%
$-- $191,043
Jul 28, 2026 $1.19
+75.52%
$-- $390,140
Jul 27, 2026 $0.665
+1,495.05%
$-- $427,122
Jul 26, 2026 $0.04
+31.64%
$-- $41,995
Download