SFIG Historical Data

SFIG
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0736
+0.00%
$ -- $ 91,008
4:25 AM $ 0.0713
+0.00%
$ -- $ 86,003
4:17 AM $ 0.0638
+0.00%
$ -- $ 76,003
4:12 AM $ 0.0568
+0.00%
$ -- $ 68,003
4:10 AM $ 0.0548
+0.00%
$ -- $ 65,003
4:08 AM $ 0.0528
+0.00%
$ -- $ 62,003
4:06 AM $ 0.0509
+0.00%
$ -- $ 59,000
4:04 AM $ 0.049
+0.00%
$ -- $ 56,000
4:03 AM $ 0.0471
+0.00%
$ -- $ 53,000
4:01 AM $ 0.0453
+0.00%
$ -- $ 50,000
3:58 AM $ 0.0435
+0.00%
$ -- $ 47,000
3:51 AM $ 0.0417
+0.00%
$ -- $ 43,997
6:56 PM $ 0.04
+0.00%
$ -- $ 41,995
6:42 PM $ 0.0388
+0.00%
$ -- $ 39,995
6:18 PM $ 0.0377
+0.00%
$ -- $ 37,995
6:05 PM $ 0.0366
+0.00%
$ -- $ 35,995
5:54 PM $ 0.0355
+0.00%
$ -- $ 33,995
5:39 PM $ 0.0345
+0.00%
$ -- $ 31,995
5:25 PM $ 0.0334
+0.00%
$ -- $ 29,995
5:12 PM $ 0.0324
+0.00%
$ -- $ 27,995
5:01 PM $ 0.0314
+0.00%
$ -- $ 25,995
4:47 PM $ 0.0304
+0.00%
$ -- $ 23,995
Download