汪汪队大逃亡 Historical Data

7DOGE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000108
+0.00%
$ -- $ 138
May 23, 2026 $ 0.0000102
-0.73%
$ -- $ 5
May 15, 2026 $ 0.0000109
+0.00%
$ -- $ 114
May 13, 2026 $ 0.0₅892
+0.00%
$ -- $ 17
May 11, 2026 $ 0.0₅99
+0.00%
$ -- $ 119
May 10, 2026 $ 0.0₅868
+0.00%
$ -- $ 9
May 9, 2026 $ 0.000011
+0.00%
$ -- $ 73
May 8, 2026 $ 0.0000102
-2.77%
$ -- $ 43
May 5, 2026 $ 0.0000104
-9.42%
$ -- $ 58
May 4, 2026 $ 0.0000108
+4.13%
$ -- $ 1,385
May 3, 2026 $ 0.0000104
-0.07%
$ -- $ 317
May 2, 2026 $ 0.0000113
+0.00%
$ -- $ 1,036
May 1, 2026 $ 0.0000111
+19.58%
$ -- $ 1,247
Apr 30, 2026 $ 0.0₅922
+6.45%
$ -- $ 382
Apr 29, 2026 $ 0.0₅854
-0.56%
$ -- $ 269
Apr 28, 2026 $ 0.0₅894
-1.17%
$ -- $ 522
Apr 27, 2026 $ 0.0₅917
+0.00%
$ -- $ 134
Apr 25, 2026 $ 0.0000101
-2.32%
$ -- $ 739
Apr 24, 2026 $ 0.0000101
-6.39%
$ -- $ 2,337
Apr 23, 2026 $ 0.0₅979
+0.44%
$ -- $ 149
Apr 22, 2026 $ 0.0000103
+6.01%
$ -- $ 188
Apr 21, 2026 $ 0.0₅961
-0.33%
$ -- $ 666
Apr 20, 2026 $ 0.0₅959
-6.25%
$ -- $ 382
Apr 19, 2026 $ 0.0000102
+2.78%
$ -- $ 564
Apr 18, 2026 $ 0.0000101
-17.24%
$ -- $ 1,654
Apr 17, 2026 $ 0.0000125
-6.37%
$ -- $ 1,397
Apr 16, 2026 $ 0.0000133
+16.01%
$ -- $ 2,592
Apr 15, 2026 $ 0.0000121
-6.91%
$ -- $ 547
Apr 14, 2026 $ 0.0000132
+7.32%
$ -- $ 1,174
Apr 13, 2026 $ 0.0000124
-10.85%
$ -- $ 890
Apr 12, 2026 $ 0.0000141
+7.14%
$ -- $ 942
Apr 11, 2026 $ 0.0000128
+3.10%
$ -- $ 201
Apr 10, 2026 $ 0.0000124
+0.90%
$ -- $ 503
Apr 9, 2026 $ 0.0000125
-6.05%
$ -- $ 326
Apr 8, 2026 $ 0.0000134
-6.68%
$ -- $ 1,537
Apr 7, 2026 $ 0.000014
-8.43%
$ -- $ 918
Apr 6, 2026 $ 0.0000155
-1.35%
$ -- $ 2,848
Apr 5, 2026 $ 0.0000146
-15.44%
$ -- $ 2,871
Apr 4, 2026 $ 0.0000172
+0.47%
$ -- $ 1,351
Apr 3, 2026 $ 0.000018
+4.25%
$ -- $ 4,423
Apr 2, 2026 $ 0.0000166
-5.06%
$ -- $ 3,427
Apr 1, 2026 $ 0.0000178
-9.58%
$ -- $ 6,434
Mar 31, 2026 $ 0.0000196
+14.63%
$ -- $ 5,561
Mar 30, 2026 $ 0.0000171
-15.78%
$ -- $ 2,706
Mar 29, 2026 $ 0.0000203
-5.75%
$ -- $ 4,659
Mar 28, 2026 $ 0.0000215
-26.50%
$ -- $ 8,612
Mar 27, 2026 $ 0.0000291
+9.84%
$ -- $ 40,152
Mar 26, 2026 $ 0.0000263
-33.23%
$ -- $ 46,912
Mar 25, 2026 $ 0.0000395
-45.90%
$ -- $ 75,269
Mar 24, 2026 $ 0.0000742
-76.90%
$ -- $ 459,349
Download