汪汪队大逃亡 Historical Data

7DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000105
+0.00%
$ -- $ 215
Today, at 3 PM $ 0.0000105
+3.84%
$ -- $ 215
Today, at 2 PM $ 0.0000101
+0.00%
$ -- $ 62
Today, at 12 PM $ 0.00001
-0.04%
$ -- $ 107
Today, at 10 AM $ 0.0₅998
+0.00%
$ -- $ 391
Today, at 9 AM $ 0.0₅998
+0.10%
$ -- $ 385
Today, at 5 AM $ 0.0₅994
-0.14%
$ -- $ 400
Yesterday, at 3 PM $ 0.0000101
+0.00%
$ -- $ 1,654
Yesterday, at 9 AM $ 0.0000114
+0.00%
$ -- $ 1,470
Yesterday, at 8 AM $ 0.0000114
+0.00%
$ -- $ 1,433
Yesterday, at 7 AM $ 0.0000114
+0.00%
$ -- $ 1,433
Yesterday, at 5 AM $ 0.0000114
+0.00%
$ -- $ 1,379
Yesterday, at 4 AM $ 0.0000111
+0.00%
$ -- $ 1,297
Yesterday, at 3 AM $ 0.0000111
+0.00%
$ -- $ 1,435
Apr 18, 12 AM $ 0.0000123
+0.50%
$ -- $ 1,348
Apr 17, 9 PM $ 0.0000125
+0.00%
$ -- $ 1,397
Apr 17, 8 PM $ 0.0000125
+0.00%
$ -- $ 1,440
Apr 17, 7 PM $ 0.0000129
+1.88%
$ -- $ 1,308
Apr 17, 6 PM $ 0.000012
-0.05%
$ -- $ 959
Apr 17, 5 PM $ 0.0000122
-0.74%
$ -- $ 919
Apr 17, 4 PM $ 0.0000121
+3.64%
$ -- $ 789
Apr 17, 3 PM $ 0.0000117
+0.00%
$ -- $ 682
Apr 17, 11 AM $ 0.000012
+0.00%
$ -- $ 619
Apr 17, 10 AM $ 0.0000121
+0.00%
$ -- $ 1,068
Apr 17, 3 AM $ 0.0000122
+0.01%
$ -- $ 1,495
Apr 17, 2 AM $ 0.0000122
-5.89%
$ -- $ 1,766
Apr 17, 1 AM $ 0.0000134
+0.31%
$ -- $ 1,629
Apr 17, 12 AM $ 0.0000133
+0.00%
$ -- $ 2,616
Apr 16, 11 PM $ 0.0000133
+3.80%
$ -- $ 2,592
Apr 16, 10 PM $ 0.0000129
+0.03%
$ -- $ 2,393
Apr 16, 2 PM $ 0.0000129
+0.00%
$ -- $ 2,507
Apr 16, 1 PM $ 0.0000129
-0.06%
$ -- $ 2,506
Apr 16, 10 AM $ 0.0000126
+3.52%
$ -- $ 2,370
Apr 16, 7 AM $ 0.0000123
+0.00%
$ -- $ 2,105
Apr 16, 5 AM $ 0.0000121
+5.69%
$ -- $ 2,066
Apr 16, 4 AM $ 0.0000124
-0.60%
$ -- $ 1,745
Apr 16, 3 AM $ 0.0000119
-0.03%
$ -- $ 1,512
Apr 16, 2 AM $ 0.0000116
+0.47%
$ -- $ 1,421
Apr 16, 12 AM $ 0.0000131
+13.90%
$ -- $ 544
Apr 15, 4 PM $ 0.0000121
+0.00%
$ -- $ 547
Apr 15, 7 AM $ 0.0000128
+0.00%
$ -- $ 1,105
Apr 15, 6 AM $ 0.000013
+0.00%
$ -- $ 1,026
Apr 15, 3 AM $ 0.000013
+0.00%
$ -- $ 1,084
Apr 14, 9 PM $ 0.0000132
+0.00%
$ -- $ 1,174
Apr 14, 6 PM $ 0.0000133
+0.00%
$ -- $ 1,562
Apr 14, 3 PM $ 0.0000136
+0.09%
$ -- $ 1,660
Apr 14, 1 PM $ 0.0000135
+0.14%
$ -- $ 1,639
Apr 14, 12 PM $ 0.0000136
+0.86%
$ -- $ 1,374
Apr 14, 11 AM $ 0.0000136
+4.27%
$ -- $ 1,320
Apr 14, 10 AM $ 0.0000131
+0.26%
$ -- $ 1,111
Download