汪汪队大逃亡 Historical Data

7DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000268
-29.82%
$ -- $ 99,487
Mar 21, 2 AM $ 0.0000383
-2.39%
$ -- $ 140,742
Mar 21, 1 AM $ 0.0000369
+0.01%
$ -- $ 147,013
Mar 21, 12 AM $ 0.0000378
-17.18%
$ -- $ 161,636
Mar 20, 11 PM $ 0.0000454
+1.03%
$ -- $ 195,950
Mar 20, 10 PM $ 0.000044
+2.48%
$ -- $ 195,340
Mar 20, 9 PM $ 0.000043
+4.90%
$ -- $ 189,677
Mar 20, 8 PM $ 0.0000411
+7.38%
$ -- $ 186,342
Mar 20, 7 PM $ 0.0000379
+0.37%
$ -- $ 168,965
Mar 20, 6 PM $ 0.0000384
-12.80%
$ -- $ 175,332
Mar 20, 5 PM $ 0.0000438
-8.68%
$ -- $ 196,139
Mar 20, 4 PM $ 0.000048
+21.98%
$ -- $ 212,003
Mar 20, 3 PM $ 0.0000394
+10.85%
$ -- $ 181,479
Mar 20, 2 PM $ 0.0000355
-28.37%
$ -- $ 172,521
Mar 20, 1 PM $ 0.0000492
+2.48%
$ -- $ 254,213
Mar 20, 12 PM $ 0.0000487
-15.69%
$ -- $ 252,400
Mar 20, 11 AM $ 0.0000596
-1.27%
$ -- $ 340,445
Mar 20, 10 AM $ 0.0000601
-11.67%
$ -- $ 337,392
Mar 20, 9 AM $ 0.000069
+48.37%
$ -- $ 429,764
Mar 20, 8 AM $ 0.0000458
-1.06%
$ -- $ 251,918
Mar 20, 7 AM $ 0.0000463
-8.86%
$ -- $ 294,463
Mar 20, 6 AM $ 0.0000519
-2.28%
$ -- $ 390,955
Mar 20, 5 AM $ 0.0000542
+6.28%
$ -- $ 459,668
Mar 20, 4 AM $ 0.0000509
-6.73%
$ -- $ 478,086
Mar 20, 3 AM $ 0.0000535
-0.95%
$ -- $ 564,609
Mar 20, 2 AM $ 0.0000541
-9.92%
$ -- $ 804,012
Mar 20, 1 AM $ 0.00006
-19.34%
$ -- $ 872,099
Mar 20, 12 AM $ 0.0000744
+15.64%
$ -- $ 1.03 million
Mar 19, 11 PM $ 0.0000651
-1.97%
$ -- $ 898,190
Mar 19, 10 PM $ 0.0000676
+19.49%
$ -- $ 924,899
Mar 19, 9 PM $ 0.0000562
+4.89%
$ -- $ 750,313
Mar 19, 8 PM $ 0.0000533
-6.11%
$ -- $ 725,091
Mar 19, 7 PM $ 0.0000592
-2.92%
$ -- $ 802,501
Mar 19, 6 PM $ 0.0000598
-11.20%
$ -- $ 808,454
Mar 19, 5 PM $ 0.0000673
+13.47%
$ -- $ 899,985
Mar 19, 4 PM $ 0.0000593
+13.81%
$ -- $ 793,727
Mar 19, 3 PM $ 0.0000518
+4.27%
$ -- $ 728,839
Mar 19, 2 PM $ 0.0000497
-12.51%
$ -- $ 638,402
Mar 19, 1 PM $ 0.0000555
-18.10%
$ -- $ 712,233
Mar 19, 12 PM $ 0.0000677
-2.15%
$ -- $ 785,345
Mar 19, 11 AM $ 0.000069
+10.16%
$ -- $ 792,514
Mar 19, 10 AM $ 0.0000648
+1.89%
$ -- $ 730,621
Mar 19, 9 AM $ 0.0000639
+17.44%
$ -- $ 619,900
Download