汪汪队大逃亡 Historical Data

7DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000192
+4.10%
$ -- $ 63,505
Mar 22, 4 AM $ 0.0000185
+22.86%
$ -- $ 68,348
Mar 22, 3 AM $ 0.0000147
-14.17%
$ -- $ 40,710
Mar 22, 2 AM $ 0.0000159
-12.26%
$ -- $ 41,823
Mar 22, 1 AM $ 0.0000192
+8.40%
$ -- $ 52,115
Mar 22, 12 AM $ 0.0000177
+13.78%
$ -- $ 39,284
Mar 21, 11 PM $ 0.0000157
+0.85%
$ -- $ 40,011
Mar 21, 10 PM $ 0.0000159
-2.87%
$ -- $ 41,868
Mar 21, 7 PM $ 0.000016
-12.39%
$ -- $ 40,483
Mar 21, 6 PM $ 0.000018
+3.48%
$ -- $ 45,234
Mar 21, 5 PM $ 0.0000178
-8.47%
$ -- $ 46,813
Mar 21, 4 PM $ 0.0000191
+1.32%
$ -- $ 48,514
Mar 21, 3 PM $ 0.0000191
+23.65%
$ -- $ 52,070
Mar 21, 2 PM $ 0.0000153
-6.11%
$ -- $ 38,595
Mar 21, 1 PM $ 0.0000186
+15.83%
$ -- $ 43,001
Mar 21, 12 PM $ 0.0000157
-4.82%
$ -- $ 40,401
Mar 21, 11 AM $ 0.0000165
-28.11%
$ -- $ 42,752
Mar 21, 10 AM $ 0.000023
-2.43%
$ -- $ 56,803
Mar 21, 9 AM $ 0.0000236
-5.22%
$ -- $ 59,611
Mar 21, 8 AM $ 0.0000246
+16.93%
$ -- $ 97,541
Mar 21, 7 AM $ 0.000021
-9.15%
$ -- $ 81,733
Mar 21, 6 AM $ 0.0000233
-13.07%
$ -- $ 88,340
Mar 21, 5 AM $ 0.0000268
-0.70%
$ -- $ 109,010
Mar 21, 4 AM $ 0.0000271
+1.97%
$ -- $ 105,141
Mar 21, 3 AM $ 0.0000268
-29.82%
$ -- $ 99,487
Mar 21, 2 AM $ 0.0000383
-2.39%
$ -- $ 140,742
Mar 21, 1 AM $ 0.0000369
+0.01%
$ -- $ 147,013
Mar 21, 12 AM $ 0.0000378
-17.18%
$ -- $ 161,636
Mar 20, 11 PM $ 0.0000454
+1.03%
$ -- $ 195,950
Mar 20, 10 PM $ 0.000044
+2.48%
$ -- $ 195,340
Mar 20, 9 PM $ 0.000043
+4.90%
$ -- $ 189,677
Mar 20, 8 PM $ 0.0000411
+7.38%
$ -- $ 186,342
Mar 20, 7 PM $ 0.0000379
+0.37%
$ -- $ 168,965
Mar 20, 6 PM $ 0.0000384
-12.80%
$ -- $ 175,332
Mar 20, 5 PM $ 0.0000438
-8.68%
$ -- $ 196,139
Mar 20, 4 PM $ 0.000048
+21.98%
$ -- $ 212,003
Mar 20, 3 PM $ 0.0000394
+10.85%
$ -- $ 181,479
Mar 20, 2 PM $ 0.0000355
-28.37%
$ -- $ 172,521
Mar 20, 1 PM $ 0.0000492
+2.48%
$ -- $ 254,213
Mar 20, 12 PM $ 0.0000487
-15.69%
$ -- $ 252,400
Mar 20, 11 AM $ 0.0000596
-1.27%
$ -- $ 340,445
Mar 20, 10 AM $ 0.0000601
-11.67%
$ -- $ 337,392
Mar 20, 9 AM $ 0.000069
+48.37%
$ -- $ 429,764
Mar 20, 8 AM $ 0.0000458
-1.06%
$ -- $ 251,918
Mar 20, 7 AM $ 0.0000463
-8.86%
$ -- $ 294,463
Mar 20, 6 AM $ 0.0000519
-2.28%
$ -- $ 390,955
Mar 20, 5 AM $ 0.0000542
+6.28%
$ -- $ 459,668
Mar 20, 4 AM $ 0.0000509
-6.73%
$ -- $ 478,086
Mar 20, 3 AM $ 0.0000535
-0.95%
$ -- $ 564,609
Mar 20, 2 AM $ 0.0000541
-9.92%
$ -- $ 804,012