汪汪队大逃亡 Historical Data

7DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000105
+1.33%
$ -- $ 2,088
Apr 24, 3 PM $ 0.0000103
+0.24%
$ -- $ 1,996
Apr 24, 2 PM $ 0.0000102
-1.15%
$ -- $ 2,015
Apr 24, 12 PM $ 0.0000108
+0.00%
$ -- $ 1,668
Apr 24, 9 AM $ 0.0000107
+0.53%
$ -- $ 1,646
Apr 24, 8 AM $ 0.0000111
+1.46%
$ -- $ 1,539
Apr 24, 7 AM $ 0.0000107
+1.23%
$ -- $ 1,312
Apr 24, 6 AM $ 0.0000108
-0.09%
$ -- $ 1,171
Apr 23, 3 PM $ 0.0₅979
+0.14%
$ -- $ 149
Apr 23, 12 PM $ 0.0₅975
+0.00%
$ -- $ 316
Apr 22, 7 PM $ 0.0000103
+0.08%
$ -- $ 188
Apr 22, 6 PM $ 0.0000103
+0.02%
$ -- $ 186
Apr 22, 5 PM $ 0.0000104
+0.00%
$ -- $ 185
Apr 22, 4 PM $ 0.0000104
+0.00%
$ -- $ 182
Apr 22, 3 PM $ 0.0000104
-0.08%
$ -- $ 182
Apr 22, 2 PM $ 0.0000104
+0.96%
$ -- $ 154
Apr 22, 1 PM $ 0.00001
+2.30%
$ -- $ 87
Apr 22, 5 AM $ 0.0₅977
+0.04%
$ -- $ 175
Apr 21, 2 PM $ 0.0₅961
+0.00%
$ -- $ 666
Apr 21, 1 PM $ 0.0₅977
+0.00%
$ -- $ 868
Apr 21, 7 AM $ 0.0₅965
+0.01%
$ -- $ 759
Apr 20, 6 PM $ 0.0₅959
+0.29%
$ -- $ 382
Apr 20, 5 PM $ 0.0₅956
+0.00%
$ -- $ 378
Apr 20, 1 PM $ 0.0₅951
-0.31%
$ -- $ 762
Apr 20, 12 PM $ 0.0000102
+0.00%
$ -- $ 583
Apr 19, 9 PM $ 0.0000102
+0.00%
$ -- $ 564
Apr 19, 8 PM $ 0.0000102
+0.06%
$ -- $ 558
Apr 19, 7 PM $ 0.0000102
-2.14%
$ -- $ 553
Apr 19, 5 PM $ 0.0000105
+0.57%
$ -- $ 477
Apr 19, 4 PM $ 0.0000109
+2.74%
$ -- $ 350
Apr 19, 3 PM $ 0.0000105
+3.84%
$ -- $ 215
Apr 19, 2 PM $ 0.0000101
+0.00%
$ -- $ 62
Apr 19, 12 PM $ 0.00001
-0.04%
$ -- $ 107
Apr 19, 10 AM $ 0.0₅998
+0.00%
$ -- $ 391
Apr 19, 9 AM $ 0.0₅998
+0.10%
$ -- $ 385
Apr 19, 5 AM $ 0.0₅994
-0.14%
$ -- $ 400
Apr 18, 3 PM $ 0.0000101
+0.00%
$ -- $ 1,654
Apr 18, 9 AM $ 0.0000114
+0.00%
$ -- $ 1,470
Apr 18, 8 AM $ 0.0000114
+0.00%
$ -- $ 1,433
Apr 18, 7 AM $ 0.0000114
+0.00%
$ -- $ 1,433
Apr 18, 5 AM $ 0.0000114
+0.00%
$ -- $ 1,379
Apr 18, 4 AM $ 0.0000111
+0.00%
$ -- $ 1,297
Apr 18, 3 AM $ 0.0000111
+0.00%
$ -- $ 1,435
Apr 18, 12 AM $ 0.0000123
+0.50%
$ -- $ 1,348
Apr 17, 9 PM $ 0.0000125
+0.00%
$ -- $ 1,397
Apr 17, 8 PM $ 0.0000125
+0.00%
$ -- $ 1,440
Apr 17, 7 PM $ 0.0000129
+1.88%
$ -- $ 1,308
Apr 17, 6 PM $ 0.000012
-0.05%
$ -- $ 959
Apr 17, 5 PM $ 0.0000122
-0.74%
$ -- $ 919
Apr 17, 4 PM $ 0.0000121
+3.64%
$ -- $ 789