汪汪队大逃亡 Historical Data

7DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000131
+0.26%
$ -- $ 1,111
Apr 14, 9 AM $ 0.000013
+1.99%
$ -- $ 1,091
Apr 14, 6 AM $ 0.0000123
+0.00%
$ -- $ 887
Apr 14, 4 AM $ 0.0000124
+0.90%
$ -- $ 877
Apr 13, 11 PM $ 0.0000124
+0.00%
$ -- $ 890
Apr 13, 7 PM $ 0.0000126
+0.00%
$ -- $ 570
Apr 13, 6 PM $ 0.000013
+0.00%
$ -- $ 485
Apr 13, 4 PM $ 0.0000137
-1.18%
$ -- $ 417
Apr 13, 3 PM $ 0.0000139
+0.00%
$ -- $ 441
Apr 13, 10 AM $ 0.000014
+0.00%
$ -- $ 570
Apr 13, 6 AM $ 0.000014
+0.00%
$ -- $ 522
Apr 13, 12 AM $ 0.0000139
+0.26%
$ -- $ 663
Apr 12, 9 PM $ 0.0000141
-0.10%
$ -- $ 942
Apr 12, 6 PM $ 0.0000142
+0.00%
$ -- $ 967
Apr 12, 5 PM $ 0.0000147
-0.29%
$ -- $ 848
Apr 12, 4 PM $ 0.0000147
+0.08%
$ -- $ 827
Apr 12, 3 PM $ 0.0000142
-0.02%
$ -- $ 671
Apr 12, 2 PM $ 0.0000141
+2.91%
$ -- $ 625
Apr 12, 11 AM $ 0.0000139
+0.00%
$ -- $ 532
Apr 12, 6 AM $ 0.0000138
+0.00%
$ -- $ 491
Apr 12, 1 AM $ 0.000014
+1.36%
$ -- $ 475
Apr 12, 12 AM $ 0.0000139
+5.16%
$ -- $ 421
Apr 11, 11 PM $ 0.0000128
+0.00%
$ -- $ 201
Apr 11, 2 PM $ 0.0000128
+0.00%
$ -- $ 411
Apr 11, 12 PM $ 0.0000128
+0.09%
$ -- $ 410
Apr 11, 6 AM $ 0.0000129
+0.00%
$ -- $ 406
Apr 11, 12 AM $ 0.0000124
+0.00%
$ -- $ 495
Apr 10, 11 PM $ 0.0000124
-0.89%
$ -- $ 503
Apr 10, 8 PM $ 0.0000126
+0.00%
$ -- $ 334
Apr 10, 12 PM $ 0.0000123
+0.00%
$ -- $ 458
Apr 10, 4 AM $ 0.0000127
+3.34%
$ -- $ 400
Apr 10, 2 AM $ 0.0000123
+0.00%
$ -- $ 321
Apr 9, 8 PM $ 0.0000125
-1.35%
$ -- $ 326
Apr 9, 7 PM $ 0.0000131
+0.18%
$ -- $ 956
Apr 9, 5 PM $ 0.0000132
+0.35%
$ -- $ 803
Apr 9, 7 AM $ 0.0000133
+0.00%
$ -- $ 1,294
Apr 9, 3 AM $ 0.0000134
+0.55%
$ -- $ 1,306
Apr 8, 9 PM $ 0.0000134
+0.00%
$ -- $ 1,537
Apr 8, 8 PM $ 0.0000147
+2.00%
$ -- $ 1,122
Apr 8, 2 PM $ 0.0000134
-3.42%
$ -- $ 757
Apr 8, 1 PM $ 0.0000134
+0.00%
$ -- $ 482
Apr 8, 11 AM $ 0.0000134
+0.00%
$ -- $ 485
Apr 8, 10 AM $ 0.0000134
+0.00%
$ -- $ 635
Apr 8, 9 AM $ 0.0000131
-2.63%
$ -- $ 558
Apr 8, 7 AM $ 0.0000139
+0.00%
$ -- $ 588
Apr 8, 3 AM $ 0.0000139
-2.65%
$ -- $ 735
Apr 8, 2 AM $ 0.0000143
-0.21%
$ -- $ 637
Apr 7, 5 PM $ 0.000014
-0.13%
$ -- $ 918
Apr 7, 11 AM $ 0.0000141
+0.00%
$ -- $ 2,211
Apr 7, 8 AM $ 0.0000149
-0.31%
$ -- $ 2,213