汪汪队大逃亡 Historical Data

7DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000149
-0.31%
$ -- $ 2,213
Apr 7, 5 AM $ 0.000015
+0.26%
$ -- $ 1,873
Apr 7, 2 AM $ 0.0000152
+0.54%
$ -- $ 2,393
Apr 7, 1 AM $ 0.0000153
+0.00%
$ -- $ 2,511
Apr 6, 8 PM $ 0.0000155
+0.04%
$ -- $ 2,848
Apr 6, 4 PM $ 0.0000157
-10.83%
$ -- $ 2,957
Apr 6, 3 PM $ 0.0000163
+12.72%
$ -- $ 2,018
Apr 6, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,575
Apr 6, 9 AM $ 0.0000141
+0.00%
$ -- $ 1,719
Apr 6, 8 AM $ 0.0000145
+0.00%
$ -- $ 1,697
Apr 6, 6 AM $ 0.0000145
+0.00%
$ -- $ 1,721
Apr 6, 5 AM $ 0.0000146
-3.75%
$ -- $ 1,705
Apr 6, 3 AM $ 0.0000156
-1.79%
$ -- $ 2,080
Apr 6, 2 AM $ 0.0000158
+2.69%
$ -- $ 2,091
Apr 6, 1 AM $ 0.0000157
-0.30%
$ -- $ 2,392
Apr 5, 10 PM $ 0.0000146
-0.26%
$ -- $ 2,871
Apr 5, 9 PM $ 0.0000146
+0.00%
$ -- $ 2,853
Apr 5, 8 PM $ 0.0000146
+0.00%
$ -- $ 2,849
Apr 5, 7 PM $ 0.0000146
-2.65%
$ -- $ 2,921
Apr 5, 6 PM $ 0.0000151
+2.73%
$ -- $ 2,749
Apr 5, 5 PM $ 0.0000146
+0.00%
$ -- $ 2,607
Apr 5, 4 PM $ 0.0000146
+0.89%
$ -- $ 2,607
Apr 5, 3 PM $ 0.0000145
+1.82%
$ -- $ 2,581
Apr 5, 2 PM $ 0.0000142
+0.31%
$ -- $ 2,603
Apr 5, 11 AM $ 0.0000145
+0.00%
$ -- $ 2,803
Apr 5, 10 AM $ 0.0000149
-0.24%
$ -- $ 2,689
Apr 5, 9 AM $ 0.000015
+0.00%
$ -- $ 2,606
Apr 5, 8 AM $ 0.0000146
+0.00%
$ -- $ 2,512
Apr 5, 7 AM $ 0.0000145
+0.00%
$ -- $ 2,539
Apr 5, 6 AM $ 0.0000147
+0.00%
$ -- $ 2,513
Apr 5, 5 AM $ 0.0000147
+2.43%
$ -- $ 2,587
Apr 5, 4 AM $ 0.0000146
+1.81%
$ -- $ 2,474
Apr 5, 3 AM $ 0.0000153
+1.46%
$ -- $ 2,608
Apr 5, 2 AM $ 0.0000152
-2.17%
$ -- $ 2,451
Apr 5, 1 AM $ 0.0000154
+4.81%
$ -- $ 2,445
Apr 5, 12 AM $ 0.0000172
-0.03%
$ -- $ 1,353
Apr 4, 11 PM $ 0.0000172
+0.00%
$ -- $ 1,351
Apr 4, 9 PM $ 0.0000172
-0.04%
$ -- $ 1,354
Apr 4, 8 PM $ 0.0000172
+0.00%
$ -- $ 1,526
Apr 4, 7 PM $ 0.0000172
+0.00%
$ -- $ 1,525
Apr 4, 4 PM $ 0.0000172
+1.11%
$ -- $ 2,051
Apr 4, 3 PM $ 0.000017
-3.25%
$ -- $ 2,072
Apr 4, 2 PM $ 0.0000176
+0.00%
$ -- $ 2,232
Apr 4, 1 PM $ 0.0000177
+2.28%
$ -- $ 2,199
Apr 4, 12 PM $ 0.0000174
+0.00%
$ -- $ 2,250
Apr 4, 5 AM $ 0.0000175
-0.39%
$ -- $ 2,338
Apr 4, 4 AM $ 0.0000179
+0.93%
$ -- $ 2,297
Apr 4, 3 AM $ 0.0000177
+0.00%
$ -- $ 1,967
Apr 4, 2 AM $ 0.0000177
+0.32%
$ -- $ 4,683
Apr 4, 1 AM $ 0.000018
+5.00%
$ -- $ 4,568