汪汪队大逃亡 Historical Data

7DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000018
+5.00%
$ -- $ 4,568
Apr 3, 9 PM $ 0.000018
+0.00%
$ -- $ 4,423
Apr 3, 6 PM $ 0.000018
+3.81%
$ -- $ 4,830
Apr 3, 5 PM $ 0.0000173
+0.67%
$ -- $ 3,988
Apr 3, 4 PM $ 0.0000171
+0.98%
$ -- $ 3,947
Apr 3, 3 PM $ 0.0000171
+0.37%
$ -- $ 4,152
Apr 3, 2 PM $ 0.0000171
+0.00%
$ -- $ 3,964
Apr 3, 10 AM $ 0.000016
+0.00%
$ -- $ 1,503
Apr 3, 8 AM $ 0.000016
-0.31%
$ -- $ 1,478
Apr 3, 7 AM $ 0.0000162
+0.07%
$ -- $ 1,631
Apr 3, 3 AM $ 0.0000165
+0.00%
$ -- $ 2,164
Apr 3, 2 AM $ 0.0000166
-3.86%
$ -- $ 2,245
Apr 3, 1 AM $ 0.0000173
+0.02%
$ -- $ 3,694
Apr 2, 11 PM $ 0.0000166
+0.00%
$ -- $ 3,427
Apr 2, 7 PM $ 0.0000161
+0.05%
$ -- $ 3,382
Apr 2, 6 PM $ 0.0000163
+0.00%
$ -- $ 3,285
Apr 2, 5 PM $ 0.0000159
+0.00%
$ -- $ 3,935
Apr 2, 4 PM $ 0.000016
+0.11%
$ -- $ 4,677
Apr 2, 3 PM $ 0.0000165
+3.12%
$ -- $ 5,938
Apr 2, 2 PM $ 0.0000162
-2.43%
$ -- $ 6,239
Apr 2, 1 PM $ 0.0000167
-3.27%
$ -- $ 6,925
Apr 2, 11 AM $ 0.0000174
-0.84%
$ -- $ 7,318
Apr 2, 10 AM $ 0.0000176
+0.00%
$ -- $ 7,445
Apr 2, 8 AM $ 0.0000177
-0.76%
$ -- $ 7,593
Apr 2, 7 AM $ 0.0000177
+3.79%
$ -- $ 7,486
Apr 2, 6 AM $ 0.0000171
+0.00%
$ -- $ 7,103
Apr 2, 4 AM $ 0.000017
+0.49%
$ -- $ 7,209
Apr 2, 3 AM $ 0.0000171
+0.60%
$ -- $ 7,063
Apr 2, 2 AM $ 0.0000173
+18.04%
$ -- $ 6,812
Apr 2, 1 AM $ 0.0000147
-13.54%
$ -- $ 5,845
Apr 2, 12 AM $ 0.0000175
+0.00%
$ -- $ 6,354
Apr 1, 9 PM $ 0.0000178
+0.00%
$ -- $ 6,434
Apr 1, 8 PM $ 0.000018
+0.00%
$ -- $ 6,777
Apr 1, 7 PM $ 0.0000183
+0.00%
$ -- $ 6,883
Apr 1, 6 PM $ 0.0000183
+10.67%
$ -- $ 6,955
Apr 1, 5 PM $ 0.0000153
-12.48%
$ -- $ 5,275
Apr 1, 4 PM $ 0.0000175
+5.91%
$ -- $ 5,525
Apr 1, 3 PM $ 0.0000161
-3.69%
$ -- $ 4,026
Apr 1, 2 PM $ 0.0000174
-13.32%
$ -- $ 3,465
Apr 1, 1 PM $ 0.0000201
-0.04%
$ -- $ 4,979
Apr 1, 12 PM $ 0.0000199
+0.09%
$ -- $ 5,673
Apr 1, 11 AM $ 0.0000199
-0.28%
$ -- $ 6,110
Apr 1, 10 AM $ 0.0000214
-0.18%
$ -- $ 6,700
Apr 1, 9 AM $ 0.0000217
-1.77%
$ -- $ 6,786
Apr 1, 7 AM $ 0.0000221
+0.77%
$ -- $ 6,852
Apr 1, 5 AM $ 0.0000217
+0.26%
$ -- $ 6,707
Apr 1, 4 AM $ 0.0000216
+1.65%
$ -- $ 6,697
Apr 1, 3 AM $ 0.0000213
+0.88%
$ -- $ 6,435
Apr 1, 2 AM $ 0.0000226
-0.78%
$ -- $ 7,113
Apr 1, 1 AM $ 0.0000229
+15.66%
$ -- $ 7,112