汪汪队大逃亡 Historical Data

7DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000226
-0.78%
$ -- $ 7,113
Apr 1, 1 AM $ 0.0000229
+15.66%
$ -- $ 7,112
Apr 1, 12 AM $ 0.0000197
-0.02%
$ -- $ 5,521
Mar 31, 11 PM $ 0.0000196
-0.11%
$ -- $ 5,561
Mar 31, 10 PM $ 0.0000196
+0.00%
$ -- $ 5,625
Mar 31, 9 PM $ 0.0000198
+7.38%
$ -- $ 5,718
Mar 31, 8 PM $ 0.0000184
-1.33%
$ -- $ 5,062
Mar 31, 7 PM $ 0.0000187
-2.60%
$ -- $ 5,152
Mar 31, 5 PM $ 0.0000202
-0.01%
$ -- $ 5,478
Mar 31, 4 PM $ 0.0000201
-0.22%
$ -- $ 5,491
Mar 31, 3 PM $ 0.0000202
-1.63%
$ -- $ 5,847
Mar 31, 2 PM $ 0.0000221
-2.68%
$ -- $ 6,289
Mar 31, 1 PM $ 0.0000227
+17.76%
$ -- $ 4,996
Mar 31, 12 PM $ 0.0000192
+7.56%
$ -- $ 3,086
Mar 31, 11 AM $ 0.000017
-5.50%
$ -- $ 2,976
Mar 31, 9 AM $ 0.0000182
+0.00%
$ -- $ 2,940
Mar 31, 7 AM $ 0.0000187
+0.00%
$ -- $ 3,016
Mar 31, 4 AM $ 0.0000188
+4.47%
$ -- $ 3,015
Mar 31, 3 AM $ 0.000018
-0.51%
$ -- $ 3,101
Mar 31, 2 AM $ 0.0000173
+0.00%
$ -- $ 2,590
Mar 31, 1 AM $ 0.0000172
+0.00%
$ -- $ 2,614
Mar 31, 12 AM $ 0.0000172
+0.36%
$ -- $ 2,609
Mar 30, 11 PM $ 0.0000171
-3.78%
$ -- $ 2,706
Mar 30, 10 PM $ 0.0000178
-3.09%
$ -- $ 2,585
Mar 30, 9 PM $ 0.0000183
+0.00%
$ -- $ 2,627
Mar 30, 8 PM $ 0.0000183
+0.48%
$ -- $ 2,638
Mar 30, 7 PM $ 0.0000182
+0.00%
$ -- $ 2,628
Mar 30, 6 PM $ 0.0000174
-1.18%
$ -- $ 2,318
Mar 30, 5 PM $ 0.0000175
-0.66%
$ -- $ 2,330
Mar 30, 4 PM $ 0.0000176
+7.79%
$ -- $ 2,261
Mar 30, 3 PM $ 0.0000163
+0.00%
$ -- $ 1,889
Mar 30, 2 PM $ 0.000017
-0.61%
$ -- $ 1,849
Mar 30, 1 PM $ 0.0000171
+0.05%
$ -- $ 1,825
Mar 30, 12 PM $ 0.0000171
-10.76%
$ -- $ 2,195
Mar 30, 11 AM $ 0.0000189
+0.00%
$ -- $ 1,871
Mar 30, 10 AM $ 0.0000189
-2.17%
$ -- $ 1,955
Mar 30, 9 AM $ 0.0000194
-0.21%
$ -- $ 2,201
Mar 30, 8 AM $ 0.0000194
-1.52%
$ -- $ 2,283
Mar 30, 7 AM $ 0.0000197
+0.08%
$ -- $ 2,308
Mar 30, 4 AM $ 0.0000197
-1.47%
$ -- $ 2,779
Mar 30, 3 AM $ 0.0000201
+0.81%
$ -- $ 2,727
Mar 30, 2 AM $ 0.0000205
+0.23%
$ -- $ 2,596
Mar 30, 1 AM $ 0.0000205
+1.00%
$ -- $ 3,463
Mar 30, 12 AM $ 0.0000203
+0.00%
$ -- $ 4,128
Mar 29, 10 PM $ 0.0000203
+2.91%
$ -- $ 4,659
Mar 29, 9 PM $ 0.0000197
-0.21%
$ -- $ 5,036
Mar 29, 8 PM $ 0.0000197
+0.43%
$ -- $ 5,004
Mar 29, 6 PM $ 0.0000195
-1.04%
$ -- $ 5,289
Mar 29, 5 PM $ 0.0000196
+0.00%
$ -- $ 5,231
Mar 29, 4 PM $ 0.0000196
+0.05%
$ -- $ 5,220