汪汪队大逃亡 Historical Data

7DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000142
+0.31%
$ -- $ 2,603
Apr 5, 11 AM $ 0.0000145
+0.00%
$ -- $ 2,803
Apr 5, 10 AM $ 0.0000149
-0.24%
$ -- $ 2,689
Apr 5, 9 AM $ 0.000015
+0.00%
$ -- $ 2,606
Apr 5, 8 AM $ 0.0000146
+0.00%
$ -- $ 2,512
Apr 5, 7 AM $ 0.0000145
+0.00%
$ -- $ 2,539
Apr 5, 6 AM $ 0.0000147
+0.00%
$ -- $ 2,513
Apr 5, 5 AM $ 0.0000147
+2.43%
$ -- $ 2,587
Apr 5, 4 AM $ 0.0000146
+1.81%
$ -- $ 2,474
Apr 5, 3 AM $ 0.0000153
+1.46%
$ -- $ 2,608
Apr 5, 2 AM $ 0.0000152
-2.17%
$ -- $ 2,451
Apr 5, 1 AM $ 0.0000154
+4.81%
$ -- $ 2,445
Apr 5, 12 AM $ 0.0000172
-0.03%
$ -- $ 1,353
Apr 4, 11 PM $ 0.0000172
+0.00%
$ -- $ 1,351
Apr 4, 9 PM $ 0.0000172
-0.04%
$ -- $ 1,354
Apr 4, 8 PM $ 0.0000172
+0.00%
$ -- $ 1,526
Apr 4, 7 PM $ 0.0000172
+0.00%
$ -- $ 1,525
Apr 4, 4 PM $ 0.0000172
+1.11%
$ -- $ 2,051
Apr 4, 3 PM $ 0.000017
-3.25%
$ -- $ 2,072
Apr 4, 2 PM $ 0.0000176
+0.00%
$ -- $ 2,232
Apr 4, 1 PM $ 0.0000177
+2.28%
$ -- $ 2,199
Apr 4, 12 PM $ 0.0000174
+0.00%
$ -- $ 2,250
Apr 4, 5 AM $ 0.0000175
-0.39%
$ -- $ 2,338
Apr 4, 4 AM $ 0.0000179
+0.93%
$ -- $ 2,297
Apr 4, 3 AM $ 0.0000177
+0.00%
$ -- $ 1,967
Apr 4, 2 AM $ 0.0000177
+0.32%
$ -- $ 4,683
Apr 4, 1 AM $ 0.000018
+5.00%
$ -- $ 4,568
Apr 3, 9 PM $ 0.000018
+0.00%
$ -- $ 4,423
Apr 3, 6 PM $ 0.000018
+3.81%
$ -- $ 4,830
Apr 3, 5 PM $ 0.0000173
+0.67%
$ -- $ 3,988
Apr 3, 4 PM $ 0.0000171
+0.98%
$ -- $ 3,947
Apr 3, 3 PM $ 0.0000171
+0.37%
$ -- $ 4,152
Apr 3, 2 PM $ 0.0000171
+0.00%
$ -- $ 3,964
Apr 3, 10 AM $ 0.000016
+0.00%
$ -- $ 1,503
Apr 3, 8 AM $ 0.000016
-0.31%
$ -- $ 1,478
Apr 3, 7 AM $ 0.0000162
+0.07%
$ -- $ 1,631
Apr 3, 3 AM $ 0.0000165
+0.00%
$ -- $ 2,164
Apr 3, 2 AM $ 0.0000166
-3.86%
$ -- $ 2,245
Apr 3, 1 AM $ 0.0000173
+0.02%
$ -- $ 3,694
Apr 2, 11 PM $ 0.0000166
+0.00%
$ -- $ 3,427
Apr 2, 7 PM $ 0.0000161
+0.05%
$ -- $ 3,382
Apr 2, 6 PM $ 0.0000163
+0.00%
$ -- $ 3,285
Apr 2, 5 PM $ 0.0000159
+0.00%
$ -- $ 3,935
Apr 2, 4 PM $ 0.000016
+0.11%
$ -- $ 4,677
Apr 2, 3 PM $ 0.0000165
+3.12%
$ -- $ 5,938
Apr 2, 2 PM $ 0.0000162
-2.43%
$ -- $ 6,239
Apr 2, 1 PM $ 0.0000167
-3.27%
$ -- $ 6,925
Apr 2, 11 AM $ 0.0000174
-0.84%
$ -- $ 7,318
Apr 2, 10 AM $ 0.0000176
+0.00%
$ -- $ 7,445
Apr 2, 8 AM $ 0.0000177
-0.76%
$ -- $ 7,593