汪汪队大逃亡 Historical Data

7DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000197
-0.32%
$ -- $ 5,387
Mar 29, 2 PM $ 0.0000198
-2.28%
$ -- $ 5,385
Mar 29, 1 PM $ 0.0000202
-2.21%
$ -- $ 5,510
Mar 29, 12 PM $ 0.0000224
+1.12%
$ -- $ 6,182
Mar 29, 11 AM $ 0.0000222
+1.33%
$ -- $ 7,618
Mar 29, 10 AM $ 0.0000219
-1.30%
$ -- $ 7,963
Mar 29, 9 AM $ 0.0000222
-2.57%
$ -- $ 8,434
Mar 29, 8 AM $ 0.0000229
-2.68%
$ -- $ 8,612
Mar 29, 7 AM $ 0.0000233
-0.39%
$ -- $ 8,753
Mar 29, 6 AM $ 0.000023
+0.16%
$ -- $ 8,406
Mar 29, 5 AM $ 0.0000231
-1.83%
$ -- $ 8,834
Mar 29, 4 AM $ 0.0000235
-5.01%
$ -- $ 9,905
Mar 29, 3 AM $ 0.0000245
+0.22%
$ -- $ 10,481
Mar 29, 2 AM $ 0.0000241
+1.63%
$ -- $ 10,962
Mar 29, 1 AM $ 0.0000238
-0.05%
$ -- $ 10,487
Mar 29, 12 AM $ 0.0000238
+10.92%
$ -- $ 9,613
Mar 28, 11 PM $ 0.0000215
+3.81%
$ -- $ 8,612
Mar 28, 10 PM $ 0.0000208
-10.15%
$ -- $ 9,486
Mar 28, 9 PM $ 0.0000231
-0.65%
$ -- $ 9,130
Mar 28, 8 PM $ 0.0000233
+1.27%
$ -- $ 9,084
Mar 28, 7 PM $ 0.0000227
-1.47%
$ -- $ 9,237
Mar 28, 5 PM $ 0.0000236
-0.27%
$ -- $ 13,750
Mar 28, 4 PM $ 0.0000236
-4.23%
$ -- $ 21,889
Mar 28, 3 PM $ 0.0000246
+0.08%
$ -- $ 21,683
Mar 28, 2 PM $ 0.0000246
-1.80%
$ -- $ 22,433
Mar 28, 1 PM $ 0.0000251
+5.05%
$ -- $ 23,041
Mar 28, 12 PM $ 0.0000239
-7.92%
$ -- $ 23,025
Mar 28, 11 AM $ 0.000026
-7.14%
$ -- $ 28,792
Mar 28, 10 AM $ 0.000028
-0.45%
$ -- $ 32,496
Mar 28, 9 AM $ 0.0000281
+3.87%
$ -- $ 35,762
Mar 28, 8 AM $ 0.0000273
+0.23%
$ -- $ 39,208
Mar 28, 7 AM $ 0.0000272
-2.78%
$ -- $ 39,064
Mar 28, 5 AM $ 0.0000288
+11.56%
$ -- $ 41,743
Mar 28, 4 AM $ 0.0000259
-3.43%
$ -- $ 37,147
Mar 28, 3 AM $ 0.0000268
-0.03%
$ -- $ 37,708
Mar 28, 2 AM $ 0.0000269
-3.94%
$ -- $ 37,619
Mar 28, 1 AM $ 0.0000284
-0.81%
$ -- $ 39,288
Mar 28, 12 AM $ 0.0000288
-1.40%
$ -- $ 39,402
Mar 27, 11 PM $ 0.0000291
-3.79%
$ -- $ 40,152
Mar 27, 10 PM $ 0.0000302
+4.12%
$ -- $ 42,713
Mar 27, 9 PM $ 0.0000288
-0.86%
$ -- $ 40,231
Mar 27, 8 PM $ 0.0000291
-1.98%
$ -- $ 41,264
Mar 27, 7 PM $ 0.0000313
+3.75%
$ -- $ 42,738
Mar 27, 6 PM $ 0.0000302
-8.50%
$ -- $ 41,771
Mar 27, 5 PM $ 0.0000329
+11.57%
$ -- $ 42,152
Mar 27, 4 PM $ 0.0000294
+13.38%
$ -- $ 34,007
Mar 27, 3 PM $ 0.0000257
+1.71%
$ -- $ 25,102
Mar 27, 2 PM $ 0.0000253
+0.97%
$ -- $ 26,226
Mar 27, 1 PM $ 0.0000251
-1.05%
$ -- $ 24,929
Mar 27, 12 PM $ 0.0000254
-8.75%
$ -- $ 25,555