汪汪队大逃亡 Historical Data

7DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000177
+3.79%
$ -- $ 7,486
Apr 2, 6 AM $ 0.0000171
+0.00%
$ -- $ 7,103
Apr 2, 4 AM $ 0.000017
+0.49%
$ -- $ 7,209
Apr 2, 3 AM $ 0.0000171
+0.60%
$ -- $ 7,063
Apr 2, 2 AM $ 0.0000173
+18.04%
$ -- $ 6,812
Apr 2, 1 AM $ 0.0000147
-13.54%
$ -- $ 5,845
Apr 2, 12 AM $ 0.0000175
+0.00%
$ -- $ 6,354
Apr 1, 9 PM $ 0.0000178
+0.00%
$ -- $ 6,434
Apr 1, 8 PM $ 0.000018
+0.00%
$ -- $ 6,777
Apr 1, 7 PM $ 0.0000183
+0.00%
$ -- $ 6,883
Apr 1, 6 PM $ 0.0000183
+10.67%
$ -- $ 6,955
Apr 1, 5 PM $ 0.0000153
-12.48%
$ -- $ 5,275
Apr 1, 4 PM $ 0.0000175
+5.91%
$ -- $ 5,525
Apr 1, 3 PM $ 0.0000161
-3.69%
$ -- $ 4,026
Apr 1, 2 PM $ 0.0000174
-13.32%
$ -- $ 3,465
Apr 1, 1 PM $ 0.0000201
-0.04%
$ -- $ 4,979
Apr 1, 12 PM $ 0.0000199
+0.09%
$ -- $ 5,673
Apr 1, 11 AM $ 0.0000199
-0.28%
$ -- $ 6,110
Apr 1, 10 AM $ 0.0000214
-0.18%
$ -- $ 6,700
Apr 1, 9 AM $ 0.0000217
-1.77%
$ -- $ 6,786
Apr 1, 7 AM $ 0.0000221
+0.77%
$ -- $ 6,852
Apr 1, 5 AM $ 0.0000217
+0.26%
$ -- $ 6,707
Apr 1, 4 AM $ 0.0000216
+1.65%
$ -- $ 6,697
Apr 1, 3 AM $ 0.0000213
+0.88%
$ -- $ 6,435
Apr 1, 2 AM $ 0.0000226
-0.78%
$ -- $ 7,113
Apr 1, 1 AM $ 0.0000229
+15.66%
$ -- $ 7,112
Apr 1, 12 AM $ 0.0000197
-0.02%
$ -- $ 5,521
Mar 31, 11 PM $ 0.0000196
-0.11%
$ -- $ 5,561
Mar 31, 10 PM $ 0.0000196
+0.00%
$ -- $ 5,625
Mar 31, 9 PM $ 0.0000198
+7.38%
$ -- $ 5,718
Mar 31, 8 PM $ 0.0000184
-1.33%
$ -- $ 5,062
Mar 31, 7 PM $ 0.0000187
-2.60%
$ -- $ 5,152
Mar 31, 5 PM $ 0.0000202
-0.01%
$ -- $ 5,478
Mar 31, 4 PM $ 0.0000201
-0.22%
$ -- $ 5,491
Mar 31, 3 PM $ 0.0000202
-1.63%
$ -- $ 5,847
Mar 31, 2 PM $ 0.0000221
-2.68%
$ -- $ 6,289
Mar 31, 1 PM $ 0.0000227
+17.76%
$ -- $ 4,996
Mar 31, 12 PM $ 0.0000192
+7.56%
$ -- $ 3,086
Mar 31, 11 AM $ 0.000017
-5.50%
$ -- $ 2,976
Mar 31, 9 AM $ 0.0000182
+0.00%
$ -- $ 2,940
Mar 31, 7 AM $ 0.0000187
+0.00%
$ -- $ 3,016
Mar 31, 4 AM $ 0.0000188
+4.47%
$ -- $ 3,015
Mar 31, 3 AM $ 0.000018
-0.51%
$ -- $ 3,101
Mar 31, 2 AM $ 0.0000173
+0.00%
$ -- $ 2,590
Mar 31, 1 AM $ 0.0000172
+0.00%
$ -- $ 2,614
Mar 31, 12 AM $ 0.0000172
+0.36%
$ -- $ 2,609
Mar 30, 11 PM $ 0.0000171
-3.78%
$ -- $ 2,706
Mar 30, 10 PM $ 0.0000178
-3.09%
$ -- $ 2,585
Mar 30, 9 PM $ 0.0000183
+0.00%
$ -- $ 2,627
Mar 30, 8 PM $ 0.0000183
+0.48%
$ -- $ 2,638