汪汪队大逃亡 Historical Data

7DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000275
-17.68%
$ -- $ 22,359
Mar 27, 10 AM $ 0.0000332
-1.29%
$ -- $ 23,471
Mar 27, 9 AM $ 0.0000331
+16.79%
$ -- $ 22,731
Mar 27, 8 AM $ 0.0000277
+3.01%
$ -- $ 13,748
Mar 27, 7 AM $ 0.0000271
+4.62%
$ -- $ 42,683
Mar 27, 6 AM $ 0.0000259
+4.98%
$ -- $ 41,313
Mar 27, 5 AM $ 0.0000247
-4.08%
$ -- $ 39,360
Mar 27, 4 AM $ 0.0000258
-2.62%
$ -- $ 41,648
Mar 27, 3 AM $ 0.0000265
-0.24%
$ -- $ 43,707
Mar 27, 2 AM $ 0.0000266
-1.81%
$ -- $ 44,735
Mar 27, 1 AM $ 0.0000269
+3.80%
$ -- $ 46,205
Mar 27, 12 AM $ 0.000026
-1.97%
$ -- $ 45,692
Mar 26, 11 PM $ 0.0000263
-6.87%
$ -- $ 46,912
Mar 26, 10 PM $ 0.0000285
-0.45%
$ -- $ 50,310
Mar 26, 9 PM $ 0.0000286
+2.06%
$ -- $ 50,341
Mar 26, 8 PM $ 0.0000278
-0.99%
$ -- $ 49,823
Mar 26, 7 PM $ 0.0000286
+0.60%
$ -- $ 51,607
Mar 26, 6 PM $ 0.0000278
-0.55%
$ -- $ 51,311
Mar 26, 5 PM $ 0.0000279
+5.76%
$ -- $ 52,489
Mar 26, 4 PM $ 0.0000263
-8.99%
$ -- $ 54,216
Mar 26, 3 PM $ 0.0000289
-8.22%
$ -- $ 57,898
Mar 26, 2 PM $ 0.0000315
+2.42%
$ -- $ 65,424
Mar 26, 1 PM $ 0.0000308
-3.90%
$ -- $ 66,366
Mar 26, 12 PM $ 0.0000319
-11.33%
$ -- $ 69,723
Mar 26, 11 AM $ 0.0000359
-5.75%
$ -- $ 77,650
Mar 26, 10 AM $ 0.0000381
-6.69%
$ -- $ 83,577
Mar 26, 9 AM $ 0.0000414
-5.76%
$ -- $ 90,491
Mar 26, 8 AM $ 0.0000439
-3.60%
$ -- $ 49,349
Mar 26, 7 AM $ 0.0000456
+8.23%
$ -- $ 58,728
Mar 26, 6 AM $ 0.0000419
+4.59%
$ -- $ 57,967
Mar 26, 5 AM $ 0.0000405
-7.54%
$ -- $ 59,729
Mar 26, 4 AM $ 0.0000444
+13.26%
$ -- $ 62,668
Mar 26, 3 AM $ 0.0000391
+0.52%
$ -- $ 62,709
Mar 26, 2 AM $ 0.0000389
-11.97%
$ -- $ 63,119
Mar 26, 1 AM $ 0.0000442
+1.90%
$ -- $ 82,272
Mar 26, 12 AM $ 0.0000443
+12.33%
$ -- $ 78,406
Mar 25, 11 PM $ 0.0000395
-1.93%
$ -- $ 75,269
Mar 25, 10 PM $ 0.0000403
+6.16%
$ -- $ 81,858
Mar 25, 9 PM $ 0.0000383
+1.94%
$ -- $ 79,979
Mar 25, 8 PM $ 0.0000373
-5.95%
$ -- $ 81,432
Mar 25, 7 PM $ 0.0000399
+5.19%
$ -- $ 92,277
Mar 25, 6 PM $ 0.0000378
-8.49%
$ -- $ 87,546
Mar 25, 5 PM $ 0.0000414
-1.17%
$ -- $ 99,048
Mar 25, 4 PM $ 0.0000421
-14.43%
$ -- $ 105,202
Mar 25, 3 PM $ 0.0000491
-0.60%
$ -- $ 124,862
Mar 25, 2 PM $ 0.0000494
-21.56%
$ -- $ 151,211
Mar 25, 1 PM $ 0.0000623
+7.97%
$ -- $ 202,389
Mar 25, 12 PM $ 0.0000623
+0.00%
$ -- $ 250,150
Mar 25, 11 AM $ 0.0000623
+4.43%
$ -- $ 252,360
Mar 25, 10 AM $ 0.0000606
+4.41%
$ -- $ 279,710