汪汪队大逃亡 Historical Data

7DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000182
+0.00%
$ -- $ 2,628
Mar 30, 6 PM $ 0.0000174
-1.18%
$ -- $ 2,318
Mar 30, 5 PM $ 0.0000175
-0.66%
$ -- $ 2,330
Mar 30, 4 PM $ 0.0000176
+7.79%
$ -- $ 2,261
Mar 30, 3 PM $ 0.0000163
+0.00%
$ -- $ 1,889
Mar 30, 2 PM $ 0.000017
-0.61%
$ -- $ 1,849
Mar 30, 1 PM $ 0.0000171
+0.05%
$ -- $ 1,825
Mar 30, 12 PM $ 0.0000171
-10.76%
$ -- $ 2,195
Mar 30, 11 AM $ 0.0000189
+0.00%
$ -- $ 1,871
Mar 30, 10 AM $ 0.0000189
-2.17%
$ -- $ 1,955
Mar 30, 9 AM $ 0.0000194
-0.21%
$ -- $ 2,201
Mar 30, 8 AM $ 0.0000194
-1.52%
$ -- $ 2,283
Mar 30, 7 AM $ 0.0000197
+0.08%
$ -- $ 2,308
Mar 30, 4 AM $ 0.0000197
-1.47%
$ -- $ 2,779
Mar 30, 3 AM $ 0.0000201
+0.81%
$ -- $ 2,727
Mar 30, 2 AM $ 0.0000205
+0.23%
$ -- $ 2,596
Mar 30, 1 AM $ 0.0000205
+1.00%
$ -- $ 3,463
Mar 30, 12 AM $ 0.0000203
+0.00%
$ -- $ 4,128
Mar 29, 10 PM $ 0.0000203
+2.91%
$ -- $ 4,659
Mar 29, 9 PM $ 0.0000197
-0.21%
$ -- $ 5,036
Mar 29, 8 PM $ 0.0000197
+0.43%
$ -- $ 5,004
Mar 29, 6 PM $ 0.0000195
-1.04%
$ -- $ 5,289
Mar 29, 5 PM $ 0.0000196
+0.00%
$ -- $ 5,231
Mar 29, 4 PM $ 0.0000196
+0.05%
$ -- $ 5,220
Mar 29, 3 PM $ 0.0000197
-0.32%
$ -- $ 5,387
Mar 29, 2 PM $ 0.0000198
-2.28%
$ -- $ 5,385
Mar 29, 1 PM $ 0.0000202
-2.21%
$ -- $ 5,510
Mar 29, 12 PM $ 0.0000224
+1.12%
$ -- $ 6,182
Mar 29, 11 AM $ 0.0000222
+1.33%
$ -- $ 7,618
Mar 29, 10 AM $ 0.0000219
-1.30%
$ -- $ 7,963
Mar 29, 9 AM $ 0.0000222
-2.57%
$ -- $ 8,434
Mar 29, 8 AM $ 0.0000229
-2.68%
$ -- $ 8,612
Mar 29, 7 AM $ 0.0000233
-0.39%
$ -- $ 8,753
Mar 29, 6 AM $ 0.000023
+0.16%
$ -- $ 8,406
Mar 29, 5 AM $ 0.0000231
-1.83%
$ -- $ 8,834
Mar 29, 4 AM $ 0.0000235
-5.01%
$ -- $ 9,905
Mar 29, 3 AM $ 0.0000245
+0.22%
$ -- $ 10,481
Mar 29, 2 AM $ 0.0000241
+1.63%
$ -- $ 10,962
Mar 29, 1 AM $ 0.0000238
-0.05%
$ -- $ 10,487
Mar 29, 12 AM $ 0.0000238
+10.92%
$ -- $ 9,613
Mar 28, 11 PM $ 0.0000215
+3.81%
$ -- $ 8,612
Mar 28, 10 PM $ 0.0000208
-10.15%
$ -- $ 9,486
Mar 28, 9 PM $ 0.0000231
-0.65%
$ -- $ 9,130
Mar 28, 8 PM $ 0.0000233
+1.27%
$ -- $ 9,084
Mar 28, 7 PM $ 0.0000227
-1.47%
$ -- $ 9,237
Mar 28, 5 PM $ 0.0000236
-0.27%
$ -- $ 13,750
Mar 28, 4 PM $ 0.0000236
-4.23%
$ -- $ 21,889
Mar 28, 3 PM $ 0.0000246
+0.08%
$ -- $ 21,683
Mar 28, 2 PM $ 0.0000246
-1.80%
$ -- $ 22,433
Mar 28, 1 PM $ 0.0000251
+5.05%
$ -- $ 23,041