汪汪队大逃亡 Historical Data

7DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000058
+0.30%
$ -- $ 277,586
Mar 25, 8 AM $ 0.0000576
-3.39%
$ -- $ 282,109
Mar 25, 7 AM $ 0.0000581
-9.78%
$ -- $ 280,662
Mar 25, 6 AM $ 0.000064
-12.73%
$ -- $ 322,026
Mar 25, 5 AM $ 0.0000737
+8.20%
$ -- $ 389,825
Mar 25, 4 AM $ 0.0000708
+5.03%
$ -- $ 384,589
Mar 25, 3 AM $ 0.0000685
-8.96%
$ -- $ 385,809
Mar 25, 2 AM $ 0.0000752
-0.13%
$ -- $ 436,163
Mar 25, 1 AM $ 0.0000751
-0.62%
$ -- $ 455,643
Mar 25, 12 AM $ 0.0000755
+3.39%
$ -- $ 451,119
Mar 24, 11 PM $ 0.0000742
-8.83%
$ -- $ 459,349
Mar 24, 10 PM $ 0.0000813
-2.95%
$ -- $ 498,574
Mar 24, 9 PM $ 0.0000838
+1.31%
$ -- $ 542,376
Mar 24, 8 PM $ 0.0000827
-6.69%
$ -- $ 595,251
Mar 24, 7 PM $ 0.0000881
-9.58%
$ -- $ 676,554
Mar 24, 6 PM $ 0.0000969
-10.91%
$ -- $ 860,473
Mar 24, 5 PM $ 0.000111
-12.25%
$ -- $ 1.18 million
Mar 24, 4 PM $ 0.000126
-4.45%
$ -- $ 1.64 million
Mar 24, 3 PM $ 0.000134
+4.39%
$ -- $ 2.49 million
Mar 24, 2 PM $ 0.000128
-0.83%
$ -- $ 2.7 million
Mar 24, 1 PM $ 0.00013
+0.27%
$ -- $ 2.96 million
Mar 24, 12 PM $ 0.000129
-18.68%
$ -- $ 3.03 million
Mar 24, 11 AM $ 0.000159
-43.05%
$ -- $ 3.6 million
Mar 24, 10 AM $ 0.000281
+1.07%
$ -- $ 5.61 million
Mar 24, 9 AM $ 0.000279
+1.27%
$ -- $ 6.11 million
Mar 24, 8 AM $ 0.000276
-15.95%
$ -- $ 6.01 million
Mar 24, 7 AM $ 0.000329
-9.26%
$ -- $ 7.1 million
Mar 24, 6 AM $ 0.000362
-10.43%
$ -- $ 8.05 million
Mar 24, 5 AM $ 0.000402
-11.19%
$ -- $ 8.5 million
Mar 24, 4 AM $ 0.00045
-8.14%
$ -- $ 9.47 million
Mar 24, 3 AM $ 0.000483
+31.12%
$ -- $ 9.75 million
Mar 24, 2 AM $ 0.000365
-3.43%
$ -- $ 7.57 million
Mar 24, 1 AM $ 0.000366
+14.55%
$ -- $ 7.41 million
Mar 24, 12 AM $ 0.00032
-0.18%
$ -- $ 6.39 million
Mar 23, 11 PM $ 0.000321
-3.80%
$ -- $ 6.58 million
Mar 23, 10 PM $ 0.000339
-9.78%
$ -- $ 7.81 million
Mar 23, 9 PM $ 0.000376
-3.49%
$ -- $ 7.18 million
Mar 23, 8 PM $ 0.000387
-25.32%
$ -- $ 7.99 million
Mar 23, 7 PM $ 0.000519
-46.31%
$ -- $ 9.35 million
Mar 23, 6 PM $ 0.000953
+153.95%
$ -- $ 15.68 million
Mar 23, 5 PM $ 0.000378
+16.13%
$ -- $ 5.64 million
Mar 23, 4 PM $ 0.000289
+710.52%
$ -- $ 4.11 million
Mar 23, 3 PM $ 0.000036
+33.35%
$ -- $ 247,250
Mar 23, 2 PM $ 0.0000252
+164.58%
$ -- $ 81,581
Mar 23, 1 PM $ 0.0₅943
-4.54%
$ -- $ 6,514
Mar 23, 12 PM $ 0.0₅985
+2.26%
$ -- $ 7,271
Mar 23, 11 AM $ 0.0₅974
-10.59%
$ -- $ 7,365
Mar 23, 10 AM $ 0.0000108
+10.98%
$ -- $ 7,133
Mar 23, 9 AM $ 0.0₅956
-2.47%
$ -- $ 7,084
Mar 23, 8 AM $ 0.0₅983
-0.29%
$ -- $ 7,333