汪汪队大逃亡 Historical Data

7DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000239
-7.92%
$ -- $ 23,025
Mar 28, 11 AM $ 0.000026
-7.14%
$ -- $ 28,792
Mar 28, 10 AM $ 0.000028
-0.45%
$ -- $ 32,496
Mar 28, 9 AM $ 0.0000281
+3.87%
$ -- $ 35,762
Mar 28, 8 AM $ 0.0000273
+0.23%
$ -- $ 39,208
Mar 28, 7 AM $ 0.0000272
-2.78%
$ -- $ 39,064
Mar 28, 5 AM $ 0.0000288
+11.56%
$ -- $ 41,743
Mar 28, 4 AM $ 0.0000259
-3.43%
$ -- $ 37,147
Mar 28, 3 AM $ 0.0000268
-0.03%
$ -- $ 37,708
Mar 28, 2 AM $ 0.0000269
-3.94%
$ -- $ 37,619
Mar 28, 1 AM $ 0.0000284
-0.81%
$ -- $ 39,288
Mar 28, 12 AM $ 0.0000288
-1.40%
$ -- $ 39,402
Mar 27, 11 PM $ 0.0000291
-3.79%
$ -- $ 40,152
Mar 27, 10 PM $ 0.0000302
+4.12%
$ -- $ 42,713
Mar 27, 9 PM $ 0.0000288
-0.86%
$ -- $ 40,231
Mar 27, 8 PM $ 0.0000291
-1.98%
$ -- $ 41,264
Mar 27, 7 PM $ 0.0000313
+3.75%
$ -- $ 42,738
Mar 27, 6 PM $ 0.0000302
-8.50%
$ -- $ 41,771
Mar 27, 5 PM $ 0.0000329
+11.57%
$ -- $ 42,152
Mar 27, 4 PM $ 0.0000294
+13.38%
$ -- $ 34,007
Mar 27, 3 PM $ 0.0000257
+1.71%
$ -- $ 25,102
Mar 27, 2 PM $ 0.0000253
+0.97%
$ -- $ 26,226
Mar 27, 1 PM $ 0.0000251
-1.05%
$ -- $ 24,929
Mar 27, 12 PM $ 0.0000254
-8.75%
$ -- $ 25,555
Mar 27, 11 AM $ 0.0000275
-17.68%
$ -- $ 22,359
Mar 27, 10 AM $ 0.0000332
-1.29%
$ -- $ 23,471
Mar 27, 9 AM $ 0.0000331
+16.79%
$ -- $ 22,731
Mar 27, 8 AM $ 0.0000277
+3.01%
$ -- $ 13,748
Mar 27, 7 AM $ 0.0000271
+4.62%
$ -- $ 42,683
Mar 27, 6 AM $ 0.0000259
+4.98%
$ -- $ 41,313
Mar 27, 5 AM $ 0.0000247
-4.08%
$ -- $ 39,360
Mar 27, 4 AM $ 0.0000258
-2.62%
$ -- $ 41,648
Mar 27, 3 AM $ 0.0000265
-0.24%
$ -- $ 43,707
Mar 27, 2 AM $ 0.0000266
-1.81%
$ -- $ 44,735
Mar 27, 1 AM $ 0.0000269
+3.80%
$ -- $ 46,205
Mar 27, 12 AM $ 0.000026
-1.97%
$ -- $ 45,692
Mar 26, 11 PM $ 0.0000263
-6.87%
$ -- $ 46,912
Mar 26, 10 PM $ 0.0000285
-0.45%
$ -- $ 50,310
Mar 26, 9 PM $ 0.0000286
+2.06%
$ -- $ 50,341
Mar 26, 8 PM $ 0.0000278
-0.99%
$ -- $ 49,823
Mar 26, 7 PM $ 0.0000286
+0.60%
$ -- $ 51,607
Mar 26, 6 PM $ 0.0000278
-0.55%
$ -- $ 51,311
Mar 26, 5 PM $ 0.0000279
+5.76%
$ -- $ 52,489
Mar 26, 4 PM $ 0.0000263
-8.99%
$ -- $ 54,216
Mar 26, 3 PM $ 0.0000289
-8.22%
$ -- $ 57,898
Mar 26, 2 PM $ 0.0000315
+2.42%
$ -- $ 65,424
Mar 26, 1 PM $ 0.0000308
-3.90%
$ -- $ 66,366
Mar 26, 12 PM $ 0.0000319
-11.33%
$ -- $ 69,723
Mar 26, 11 AM $ 0.0000359
-5.75%
$ -- $ 77,650
Mar 26, 10 AM $ 0.0000381
-6.69%
$ -- $ 83,577