汪汪队大逃亡 Historical Data

7DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅984
-5.04%
$ -- $ 8,156
Mar 23, 6 AM $ 0.0000103
-11.20%
$ -- $ 11,187
Mar 23, 5 AM $ 0.0000115
-5.32%
$ -- $ 13,904
Mar 23, 4 AM $ 0.0000121
-2.21%
$ -- $ 16,049
Mar 23, 3 AM $ 0.0000128
+0.40%
$ -- $ 29,854
Mar 23, 2 AM $ 0.0000128
+2.71%
$ -- $ 35,608
Mar 23, 1 AM $ 0.0000123
-14.27%
$ -- $ 34,080
Mar 23, 12 AM $ 0.0000143
-0.50%
$ -- $ 39,027
Mar 22, 11 PM $ 0.0000141
+2.45%
$ -- $ 39,125
Mar 22, 10 PM $ 0.0000137
-0.54%
$ -- $ 39,442
Mar 22, 9 PM $ 0.0000138
+0.60%
$ -- $ 40,327
Mar 22, 8 PM $ 0.0000137
+0.00%
$ -- $ 39,649
Mar 22, 7 PM $ 0.0000138
+0.00%
$ -- $ 40,446
Mar 22, 6 PM $ 0.0000139
+2.15%
$ -- $ 40,637
Mar 22, 5 PM $ 0.0000144
-2.65%
$ -- $ 43,361
Mar 22, 4 PM $ 0.0000148
+11.95%
$ -- $ 39,953
Mar 22, 3 PM $ 0.000013
-7.62%
$ -- $ 35,985
Mar 22, 2 PM $ 0.000014
-10.89%
$ -- $ 42,466
Mar 22, 1 PM $ 0.0000157
+3.67%
$ -- $ 48,481
Mar 22, 12 PM $ 0.0000151
-7.90%
$ -- $ 48,824
Mar 22, 11 AM $ 0.0000162
-1.73%
$ -- $ 56,837
Mar 22, 10 AM $ 0.0000163
-5.73%
$ -- $ 59,924
Mar 22, 9 AM $ 0.0000169
-1.72%
$ -- $ 61,052
Mar 22, 8 AM $ 0.0000174
+1.61%
$ -- $ 63,209
Mar 22, 7 AM $ 0.0000164
-8.16%
$ -- $ 60,105
Mar 22, 6 AM $ 0.000018
-7.25%
$ -- $ 62,156
Mar 22, 5 AM $ 0.0000192
+4.10%
$ -- $ 63,505
Mar 22, 4 AM $ 0.0000185
+22.86%
$ -- $ 68,348
Mar 22, 3 AM $ 0.0000147
-14.17%
$ -- $ 40,710
Mar 22, 2 AM $ 0.0000159
-12.26%
$ -- $ 41,823
Mar 22, 1 AM $ 0.0000192
+8.40%
$ -- $ 52,115
Mar 22, 12 AM $ 0.0000177
+13.78%
$ -- $ 39,284
Mar 21, 11 PM $ 0.0000157
+0.85%
$ -- $ 40,011
Mar 21, 10 PM $ 0.0000159
-2.87%
$ -- $ 41,868
Mar 21, 7 PM $ 0.000016
-12.39%
$ -- $ 40,483
Mar 21, 6 PM $ 0.000018
+3.48%
$ -- $ 45,234
Mar 21, 5 PM $ 0.0000178
-8.47%
$ -- $ 46,813
Mar 21, 4 PM $ 0.0000191
+1.32%
$ -- $ 48,514
Mar 21, 3 PM $ 0.0000191
+23.65%
$ -- $ 52,070
Mar 21, 2 PM $ 0.0000153
-6.11%
$ -- $ 38,595
Mar 21, 1 PM $ 0.0000186
+15.83%
$ -- $ 43,001
Mar 21, 12 PM $ 0.0000157
-4.82%
$ -- $ 40,401
Mar 21, 11 AM $ 0.0000165
-28.11%
$ -- $ 42,752
Mar 21, 10 AM $ 0.000023
-2.43%
$ -- $ 56,803
Mar 21, 9 AM $ 0.0000236
-5.22%
$ -- $ 59,611
Mar 21, 8 AM $ 0.0000246
+16.93%
$ -- $ 97,541
Mar 21, 7 AM $ 0.000021
-9.15%
$ -- $ 81,733
Mar 21, 6 AM $ 0.0000233
-13.07%
$ -- $ 88,340
Mar 21, 5 AM $ 0.0000268
-0.70%
$ -- $ 109,010
Mar 21, 4 AM $ 0.0000271
+1.97%
$ -- $ 105,141