汪汪队大逃亡 Historical Data

7DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ -- $ 62
Apr 18, 2026 $ 0.0000101
-17.24%
$ -- $ 1,654
Apr 17, 2026 $ 0.0000125
-6.37%
$ -- $ 1,397
Apr 16, 2026 $ 0.0000133
+16.01%
$ -- $ 2,592
Apr 15, 2026 $ 0.0000121
-6.91%
$ -- $ 547
Apr 14, 2026 $ 0.0000132
+7.32%
$ -- $ 1,174
Apr 13, 2026 $ 0.0000124
-10.85%
$ -- $ 890
Apr 12, 2026 $ 0.0000141
+7.14%
$ -- $ 942
Apr 11, 2026 $ 0.0000128
+3.10%
$ -- $ 201
Apr 10, 2026 $ 0.0000124
+0.90%
$ -- $ 503
Apr 9, 2026 $ 0.0000125
-6.05%
$ -- $ 326
Apr 8, 2026 $ 0.0000134
-6.68%
$ -- $ 1,537
Apr 7, 2026 $ 0.000014
-8.43%
$ -- $ 918
Apr 6, 2026 $ 0.0000155
-1.35%
$ -- $ 2,848
Apr 5, 2026 $ 0.0000146
-15.44%
$ -- $ 2,871
Apr 4, 2026 $ 0.0000172
+0.47%
$ -- $ 1,351
Apr 3, 2026 $ 0.000018
+4.25%
$ -- $ 4,423
Apr 2, 2026 $ 0.0000166
-5.06%
$ -- $ 3,427
Apr 1, 2026 $ 0.0000178
-9.58%
$ -- $ 6,434
Mar 31, 2026 $ 0.0000196
+14.63%
$ -- $ 5,561
Mar 30, 2026 $ 0.0000171
-15.78%
$ -- $ 2,706
Mar 29, 2026 $ 0.0000203
-5.75%
$ -- $ 4,659
Mar 28, 2026 $ 0.0000215
-26.50%
$ -- $ 8,612
Mar 27, 2026 $ 0.0000291
+9.84%
$ -- $ 40,152
Mar 26, 2026 $ 0.0000263
-33.23%
$ -- $ 46,912
Mar 25, 2026 $ 0.0000395
-45.90%
$ -- $ 75,269
Mar 24, 2026 $ 0.0000742
-76.90%
$ -- $ 459,349
Mar 23, 2026 $ 0.000321
+2,136.14%
$ -- $ 6.58 million
Mar 22, 2026 $ 0.0000141
-9.22%
$ -- $ 39,125
Mar 21, 2026 $ 0.0000157
-65.66%
$ -- $ 40,011
Mar 20, 2026 $ 0.0000454
-29.44%
$ -- $ 195,950
Mar 19, 2026 $ 0.0000651
+19.57%
$ -- $ 898,190
Download