好想来 Historical Data

好想来
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₉16
+0.00%
$ -- $ 14,965
Jul 15, 6 PM $ 0.0₈795
+0.00%
$ -- $ 20,557
Jul 15, 1 PM $ 0.0₈228
-100.00%
$ -- $ 32,044
Jul 15, 12 PM $ 0.0557
-36.79%
$ -- $ 28,070
Jul 15, 11 AM $ 0.0877
+26.41%
$ -- $ 24,875
Jul 15, 10 AM $ 0.0691
+8.28%
$ -- $ 24,765
Jul 15, 9 AM $ 0.0659
+2,189.32%
$ -- $ 18,599
Jul 15, 8 AM $ 0.00278
+246.28%
$ -- $ 14,219
Jul 15, 7 AM $ 0.000805
-8.68%
$ -- $ 11,870
Jul 15, 6 AM $ 0.000885
-7.56%
$ -- $ 11,844
Jul 15, 5 AM $ 0.00096
-1.00%
$ -- $ 11,821
Jul 15, 4 AM $ 0.000973
-0.67%
$ -- $ 11,818
Jul 15, 3 AM $ 0.000983
-1.01%
$ -- $ 11,815
Jul 15, 2 AM $ 0.000997
-1.02%
$ -- $ 11,811
Jul 15, 1 AM $ 0.00101
-0.69%
$ -- $ 11,807
Jul 15, 12 AM $ 0.00102
-1.03%
$ -- $ 11,804
Jul 14, 11 PM $ 0.00104
-0.69%
$ -- $ 11,799
Jul 14, 10 PM $ 0.00105
-1.04%
$ -- $ 11,796
Jul 14, 9 PM $ 0.00106
-1.77%
$ -- $ 11,792
Jul 14, 8 PM $ 0.00108
-0.71%
$ -- $ 11,786
Jul 14, 7 PM $ 0.0011
-1.07%
$ -- $ 11,782
Jul 14, 6 PM $ 0.00111
-0.72%
$ -- $ 11,778
Jul 14, 5 PM $ 0.00112
-94.21%
$ -- $ 11,775
Jul 14, 4 PM $ 0.0202
-16.93%
$ -- $ 8,320
Jul 14, 3 PM $ 0.0241
+74.20%
$ -- $ 2,958
Jul 14, 2 PM $ 0.0136
+0.47%
$ -- $ 689
Jul 14, 1 PM $ 0.0135
-10.37%
$ -- $ 327
Download